| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 430 | 439 | 428 | 428 | 428 | -14 (-3.17%) | 51,000 |
| 1 May 2020 | JPY | 466 | 466 | 441 | 442 | 442 | -25 (-5.35%) | 49,400 |
| 30 Apr 2020 | JPY | 467 | 473 | 464 | 467 | 467 | 0.0 (0.0%) | 54,900 |
| 28 Apr 2020 | JPY | 453 | 467 | 442 | 467 | 467 | +15 (+3.32%) | 74,900 |
| 27 Apr 2020 | JPY | 438 | 452 | 428 | 452 | 452 | +19 (+4.39%) | 41,400 |
| 24 Apr 2020 | JPY | 432 | 434 | 420 | 433 | 433 | -3 (-0.69%) | 35,100 |
| 23 Apr 2020 | JPY | 409 | 436 | 409 | 436 | 436 | +33 (+8.19%) | 31,400 |
| 22 Apr 2020 | JPY | 422 | 422 | 401 | 403 | 403 | -20 (-4.73%) | 43,700 |
| 21 Apr 2020 | JPY | 438 | 438 | 420 | 423 | 423 | -17 (-3.86%) | 54,200 |
| 20 Apr 2020 | JPY | 441 | 443 | 434 | 440 | 440 | 0.0 (0.0%) | 40,400 |
| 17 Apr 2020 | JPY | 431 | 444 | 423 | 440 | 440 | +17 (+4.02%) | 53,000 |
| 16 Apr 2020 | JPY | 418 | 425 | 410 | 423 | 423 | +5 (+1.20%) | 33,700 |
| 15 Apr 2020 | JPY | 433 | 433 | 414 | 418 | 418 | -8 (-1.88%) | 42,700 |
| 14 Apr 2020 | JPY | 419 | 434 | 413 | 426 | 426 | +7 (+1.67%) | 50,500 |
| 13 Apr 2020 | JPY | 435 | 435 | 417 | 419 | 419 | -16 (-3.68%) | 39,800 |
| 10 Apr 2020 | JPY | 429 | 437 | 411 | 435 | 435 | +12 (+2.84%) | 64,300 |
| 9 Apr 2020 | JPY | 419 | 428 | 415 | 423 | 423 | +9 (+2.17%) | 79,900 |
| 8 Apr 2020 | JPY | 412 | 419 | 395 | 414 | 414 | +4 (+0.98%) | 95,200 |
| 7 Apr 2020 | JPY | 419 | 424 | 396 | 410 | 410 | +7 (+1.74%) | 84,100 |
| 6 Apr 2020 | JPY | 372 | 406 | 366 | 403 | 403 | +36 (+9.81%) | 84,100 |
| 3 Apr 2020 | JPY | 389 | 391 | 365 | 367 | 367 | -21 (-5.41%) | 90,500 |
| 2 Apr 2020 | JPY | 402 | 404 | 386 | 388 | 388 | -20 (-4.90%) | 91,300 |
| 1 Apr 2020 | JPY | 419 | 430 | 406 | 408 | 408 | -18 (-4.23%) | 81,900 |
| 31 Mar 2020 | JPY | 454 | 454 | 410 | 426 | 426 | -22 (-4.91%) | 190,200 |
| 30 Mar 2020 | JPY | 460 | 463 | 428 | 448 | 448 | -42 (-8.57%) | 245,200 |
| 27 Mar 2020 | JPY | 484 | 490 | 465 | 490 | 490 | +22 (+4.70%) | 288,700 |
| 26 Mar 2020 | JPY | 480 | 480 | 459 | 468 | 468 | -15 (-3.11%) | 142,900 |
| 25 Mar 2020 | JPY | 451 | 483 | 450 | 483 | 483 | +48 (+11.03%) | 127,300 |
| 24 Mar 2020 | JPY | 429 | 437 | 419 | 435 | 435 | +14 (+3.33%) | 140,800 |
| 23 Mar 2020 | JPY | 403 | 425 | 382 | 421 | 421 | +22 (+5.51%) | 165,000 |
