| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 746 | 751 | 739 | 750 | 750 | +2 (+0.27%) | 24,700 |
| 3 Feb 2020 | JPY | 749 | 753 | 740 | 748 | 748 | -17 (-2.22%) | 34,100 |
| 31 Jan 2020 | JPY | 756 | 765 | 753 | 765 | 765 | +9 (+1.19%) | 61,600 |
| 30 Jan 2020 | JPY | 760 | 766 | 753 | 756 | 756 | -12 (-1.56%) | 60,300 |
| 29 Jan 2020 | JPY | 768 | 769 | 762 | 768 | 768 | +1 (+0.13%) | 30,800 |
| 28 Jan 2020 | JPY | 767 | 769 | 758 | 767 | 767 | -6 (-0.78%) | 53,000 |
| 27 Jan 2020 | JPY | 804 | 804 | 770 | 773 | 773 | -37 (-4.57%) | 66,500 |
| 24 Jan 2020 | JPY | 814 | 815 | 801 | 810 | 810 | +11 (+1.38%) | 171,600 |
| 23 Jan 2020 | JPY | 795 | 802 | 790 | 799 | 799 | -4 (-0.50%) | 38,200 |
| 22 Jan 2020 | JPY | 807 | 807 | 800 | 803 | 803 | -4 (-0.50%) | 16,700 |
| 21 Jan 2020 | JPY | 803 | 813 | 801 | 807 | 807 | +5 (+0.62%) | 25,600 |
| 20 Jan 2020 | JPY | 797 | 807 | 797 | 802 | 802 | +5 (+0.63%) | 18,900 |
| 17 Jan 2020 | JPY | 795 | 798 | 793 | 797 | 797 | +3 (+0.38%) | 30,300 |
| 16 Jan 2020 | JPY | 807 | 807 | 789 | 794 | 794 | -19 (-2.34%) | 50,500 |
| 15 Jan 2020 | JPY | 821 | 825 | 811 | 813 | 813 | -5 (-0.61%) | 113,700 |
| 14 Jan 2020 | JPY | 816 | 821 | 815 | 818 | 818 | +2 (+0.25%) | 60,100 |
| 10 Jan 2020 | JPY | 815 | 817 | 809 | 816 | 816 | +12 (+1.49%) | 88,100 |
| 9 Jan 2020 | JPY | 779 | 805 | 779 | 804 | 804 | +34 (+4.42%) | 60,800 |
| 8 Jan 2020 | JPY | 777 | 777 | 763 | 770 | 770 | -12 (-1.53%) | 71,300 |
| 7 Jan 2020 | JPY | 779 | 784 | 772 | 782 | 782 | +8 (+1.03%) | 38,200 |
| 6 Jan 2020 | JPY | 793 | 793 | 770 | 774 | 774 | -24 (-3.01%) | 45,700 |
| 30 Dec 2019 | JPY | 814 | 814 | 796 | 798 | 798 | -15 (-1.85%) | 44,600 |
| 27 Dec 2019 | JPY | 803 | 816 | 800 | 813 | 813 | +4 (+0.49%) | 35,500 |
| 26 Dec 2019 | JPY | 801 | 810 | 800 | 809 | 809 | +4 (+0.50%) | 45,000 |
| 25 Dec 2019 | JPY | 815 | 815 | 796 | 805 | 805 | -9 (-1.11%) | 178,500 |
| 24 Dec 2019 | JPY | 809 | 816 | 806 | 814 | 814 | +4 (+0.49%) | 70,200 |
| 23 Dec 2019 | JPY | 828 | 828 | 802 | 810 | 810 | -33 (-3.91%) | 161,300 |
| 20 Dec 2019 | JPY | 815 | 845 | 814 | 843 | 843 | +30 (+3.69%) | 148,100 |
| 19 Dec 2019 | JPY | 788 | 813 | 783 | 813 | 813 | +36 (+4.63%) | 120,400 |
| 18 Dec 2019 | JPY | 788 | 788 | 773 | 777 | 777 | -13 (-1.65%) | 52,300 |
