| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 626 | 635 | 619 | 630 | 630 | -4 (-0.63%) | 110,100 |
| 15 Dec 2023 | JPY | 610 | 635 | 610 | 634 | 634 | +20 (+3.26%) | 159,800 |
| 14 Dec 2023 | JPY | 631 | 637 | 611 | 614 | 614 | -26 (-4.06%) | 212,000 |
| 13 Dec 2023 | JPY | 640 | 646 | 634 | 640 | 640 | -2 (-0.31%) | 76,700 |
| 12 Dec 2023 | JPY | 651 | 655 | 641 | 642 | 642 | -6 (-0.93%) | 91,700 |
| 11 Dec 2023 | JPY | 635 | 651 | 635 | 648 | 648 | +19 (+3.02%) | 120,000 |
| 8 Dec 2023 | JPY | 632 | 635 | 624 | 629 | 629 | -13 (-2.02%) | 169,700 |
| 7 Dec 2023 | JPY | 654 | 659 | 642 | 642 | 642 | -21 (-3.17%) | 98,100 |
| 6 Dec 2023 | JPY | 639 | 667 | 639 | 663 | 663 | +29 (+4.57%) | 168,600 |
| 5 Dec 2023 | JPY | 649 | 651 | 634 | 634 | 634 | -15 (-2.31%) | 94,000 |
| 4 Dec 2023 | JPY | 642 | 655 | 639 | 649 | 649 | +9 (+1.41%) | 101,100 |
| 1 Dec 2023 | JPY | 641 | 644 | 633 | 640 | 640 | +4 (+0.63%) | 84,700 |
| 30 Nov 2023 | JPY | 633 | 639 | 628 | 636 | 636 | +2 (+0.32%) | 106,100 |
| 29 Nov 2023 | JPY | 640 | 641 | 634 | 634 | 634 | -6 (-0.94%) | 72,600 |
| 28 Nov 2023 | JPY | 642 | 646 | 638 | 640 | 640 | -2 (-0.31%) | 82,700 |
| 27 Nov 2023 | JPY | 635 | 643 | 634 | 642 | 642 | +11 (+1.74%) | 78,100 |
| 24 Nov 2023 | JPY | 625 | 638 | 625 | 631 | 631 | +6 (+0.96%) | 88,600 |
| 22 Nov 2023 | JPY | 619 | 627 | 618 | 625 | 625 | +3 (+0.48%) | 74,000 |
| 21 Nov 2023 | JPY | 629 | 629 | 619 | 622 | 622 | -7 (-1.11%) | 94,000 |
| 20 Nov 2023 | JPY | 644 | 650 | 629 | 629 | 629 | -7 (-1.10%) | 93,500 |
| 17 Nov 2023 | JPY | 627 | 636 | 625 | 636 | 636 | +2 (+0.32%) | 79,700 |
| 16 Nov 2023 | JPY | 635 | 641 | 629 | 634 | 634 | +1 (+0.16%) | 119,100 |
| 15 Nov 2023 | JPY | 625 | 633 | 623 | 633 | 633 | +9 (+1.44%) | 159,300 |
| 14 Nov 2023 | JPY | 618 | 627 | 613 | 624 | 624 | +15 (+2.46%) | 206,900 |
| 13 Nov 2023 | JPY | 620 | 627 | 604 | 609 | 609 | -11 (-1.77%) | 189,000 |
| 10 Nov 2023 | JPY | 614 | 621 | 601 | 620 | 620 | 0.0 (0.0%) | 315,800 |
| 9 Nov 2023 | JPY | 614 | 623 | 593 | 620 | 620 | +5 (+0.81%) | 622,100 |
| 8 Nov 2023 | JPY | 640 | 644 | 615 | 615 | 615 | -150 (-19.61%) | 1,216,200 |
| 7 Nov 2023 | JPY | 765 | 779 | 755 | 765 | 765 | +4 (+0.53%) | 273,800 |
| 6 Nov 2023 | JPY | 750 | 764 | 750 | 761 | 761 | +26 (+3.54%) | 220,300 |
