| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 785 | 793 | 782 | 790 | 790 | +14 (+1.80%) | 88,300 |
| 16 Dec 2019 | JPY | 771 | 780 | 764 | 776 | 776 | +6 (+0.78%) | 42,000 |
| 13 Dec 2019 | JPY | 777 | 780 | 768 | 770 | 770 | +8 (+1.05%) | 89,100 |
| 12 Dec 2019 | JPY | 774 | 775 | 762 | 762 | 762 | -8 (-1.04%) | 45,100 |
| 11 Dec 2019 | JPY | 775 | 782 | 767 | 770 | 770 | -5 (-0.65%) | 65,600 |
| 10 Dec 2019 | JPY | 780 | 780 | 771 | 775 | 775 | -6 (-0.77%) | 35,200 |
| 9 Dec 2019 | JPY | 769 | 787 | 769 | 781 | 781 | +12 (+1.56%) | 57,900 |
| 6 Dec 2019 | JPY | 764 | 773 | 757 | 769 | 769 | +10 (+1.32%) | 87,100 |
| 5 Dec 2019 | JPY | 756 | 761 | 755 | 759 | 759 | +6 (+0.80%) | 60,900 |
| 4 Dec 2019 | JPY | 747 | 755 | 742 | 753 | 753 | +3 (+0.40%) | 90,000 |
| 3 Dec 2019 | JPY | 749 | 752 | 743 | 750 | 750 | -5 (-0.66%) | 53,600 |
| 2 Dec 2019 | JPY | 741 | 758 | 741 | 755 | 755 | +17 (+2.30%) | 72,500 |
| 29 Nov 2019 | JPY | 729 | 741 | 725 | 738 | 738 | +15 (+2.07%) | 76,500 |
| 28 Nov 2019 | JPY | 727 | 729 | 719 | 723 | 723 | +2 (+0.28%) | 63,200 |
| 27 Nov 2019 | JPY | 722 | 726 | 716 | 721 | 721 | +10 (+1.41%) | 53,400 |
| 26 Nov 2019 | JPY | 721 | 726 | 711 | 711 | 711 | +3 (+0.42%) | 67,100 |
| 25 Nov 2019 | JPY | 700 | 717 | 700 | 708 | 708 | +10 (+1.43%) | 52,200 |
| 22 Nov 2019 | JPY | 698 | 704 | 697 | 698 | 698 | 0.0 (0.0%) | 33,100 |
| 21 Nov 2019 | JPY | 714 | 715 | 694 | 698 | 698 | -13 (-1.83%) | 87,500 |
| 20 Nov 2019 | JPY | 715 | 715 | 706 | 711 | 711 | -7 (-0.97%) | 69,200 |
| 19 Nov 2019 | JPY | 726 | 726 | 718 | 718 | 718 | -12 (-1.64%) | 37,000 |
| 18 Nov 2019 | JPY | 736 | 736 | 722 | 730 | 730 | -7 (-0.95%) | 31,100 |
| 15 Nov 2019 | JPY | 719 | 741 | 719 | 737 | 737 | +19 (+2.65%) | 57,500 |
| 14 Nov 2019 | JPY | 758 | 758 | 717 | 718 | 718 | -39 (-5.15%) | 97,700 |
| 13 Nov 2019 | JPY | 772 | 773 | 754 | 757 | 757 | -16 (-2.07%) | 53,400 |
| 12 Nov 2019 | JPY | 751 | 815 | 749 | 773 | 773 | +26 (+3.48%) | 237,400 |
| 11 Nov 2019 | JPY | 748 | 756 | 743 | 747 | 747 | +5 (+0.67%) | 86,000 |
| 8 Nov 2019 | JPY | 737 | 759 | 717 | 742 | 742 | -40 (-5.12%) | 235,200 |
| 7 Nov 2019 | JPY | 780 | 793 | 768 | 782 | 782 | +1 (+0.13%) | 67,000 |
| 6 Nov 2019 | JPY | 763 | 790 | 762 | 781 | 781 | +18 (+2.36%) | 116,500 |
