| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 768 | 779 | 752 | 763 | 763 | +10 (+1.33%) | 148,100 |
| 1 Nov 2019 | JPY | 762 | 765 | 751 | 753 | 753 | -19 (-2.46%) | 44,500 |
| 31 Oct 2019 | JPY | 741 | 774 | 741 | 772 | 772 | +29 (+3.90%) | 114,000 |
| 30 Oct 2019 | JPY | 726 | 743 | 723 | 743 | 743 | +22 (+3.05%) | 68,600 |
| 29 Oct 2019 | JPY | 736 | 744 | 721 | 721 | 721 | -7 (-0.96%) | 104,600 |
| 28 Oct 2019 | JPY | 709 | 729 | 708 | 728 | 728 | +25 (+3.56%) | 70,700 |
| 25 Oct 2019 | JPY | 703 | 703 | 697 | 703 | 703 | 0.0 (0.0%) | 48,600 |
| 24 Oct 2019 | JPY | 697 | 703 | 692 | 703 | 703 | +9 (+1.30%) | 37,000 |
| 23 Oct 2019 | JPY | 693 | 694 | 684 | 694 | 694 | +5 (+0.73%) | 51,000 |
| 21 Oct 2019 | JPY | 698 | 698 | 685 | 689 | 689 | -4 (-0.58%) | 25,400 |
| 18 Oct 2019 | JPY | 697 | 702 | 689 | 693 | 693 | +2 (+0.29%) | 30,400 |
| 17 Oct 2019 | JPY | 706 | 706 | 690 | 691 | 691 | -15 (-2.12%) | 33,300 |
| 16 Oct 2019 | JPY | 707 | 715 | 703 | 706 | 706 | +9 (+1.29%) | 89,600 |
| 15 Oct 2019 | JPY | 698 | 702 | 695 | 697 | 697 | +12 (+1.75%) | 34,300 |
| 11 Oct 2019 | JPY | 686 | 696 | 684 | 685 | 685 | 0.0 (0.0%) | 42,200 |
| 10 Oct 2019 | JPY | 681 | 687 | 671 | 685 | 685 | -1 (-0.15%) | 52,700 |
| 9 Oct 2019 | JPY | 684 | 686 | 677 | 686 | 686 | -4 (-0.58%) | 40,100 |
| 8 Oct 2019 | JPY | 680 | 697 | 678 | 690 | 690 | +15 (+2.22%) | 42,900 |
| 7 Oct 2019 | JPY | 686 | 686 | 668 | 675 | 675 | -8 (-1.17%) | 72,700 |
| 4 Oct 2019 | JPY | 685 | 691 | 679 | 683 | 683 | -2 (-0.29%) | 26,700 |
| 3 Oct 2019 | JPY | 678 | 689 | 672 | 685 | 685 | -8 (-1.15%) | 80,200 |
| 2 Oct 2019 | JPY | 699 | 704 | 691 | 693 | 693 | -17 (-2.39%) | 58,000 |
| 1 Oct 2019 | JPY | 686 | 714 | 684 | 710 | 710 | +25 (+3.65%) | 90,100 |
| 30 Sep 2019 | JPY | 709 | 709 | 681 | 685 | 685 | -27 (-3.79%) | 90,300 |
| 27 Sep 2019 | JPY | 738 | 738 | 708 | 712 | 712 | -24 (-3.26%) | 41,300 |
| 26 Sep 2019 | JPY | 712 | 746 | 712 | 736 | 736 | +34 (+4.84%) | 104,800 |
| 25 Sep 2019 | JPY | 705 | 707 | 693 | 702 | 702 | -4 (-0.57%) | 35,500 |
| 24 Sep 2019 | JPY | 709 | 713 | 701 | 706 | 706 | -3 (-0.42%) | 41,000 |
| 20 Sep 2019 | JPY | 704 | 711 | 698 | 709 | 709 | 0.0 (0.0%) | 130,200 |
| 19 Sep 2019 | JPY | 701 | 709 | 700 | 709 | 709 | +8 (+1.14%) | 83,700 |
