| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 708 | 716 | 697 | 701 | 701 | -14 (-1.96%) | 53,500 |
| 17 Sep 2019 | JPY | 712 | 719 | 698 | 715 | 715 | +1 (+0.14%) | 82,100 |
| 13 Sep 2019 | JPY | 706 | 719 | 704 | 714 | 714 | +9 (+1.28%) | 91,200 |
| 12 Sep 2019 | JPY | 710 | 710 | 699 | 705 | 705 | -5 (-0.70%) | 85,200 |
| 11 Sep 2019 | JPY | 711 | 713 | 705 | 710 | 710 | +4 (+0.57%) | 89,100 |
| 10 Sep 2019 | JPY | 696 | 709 | 696 | 706 | 706 | +10 (+1.44%) | 70,900 |
| 9 Sep 2019 | JPY | 706 | 706 | 689 | 696 | 696 | -7 (-1.00%) | 34,100 |
| 6 Sep 2019 | JPY | 687 | 704 | 684 | 703 | 703 | +25 (+3.69%) | 67,200 |
| 5 Sep 2019 | JPY | 668 | 680 | 668 | 678 | 678 | +14 (+2.11%) | 69,500 |
| 4 Sep 2019 | JPY | 665 | 669 | 655 | 664 | 664 | -7 (-1.04%) | 73,700 |
| 3 Sep 2019 | JPY | 674 | 677 | 670 | 671 | 671 | -6 (-0.89%) | 30,300 |
| 2 Sep 2019 | JPY | 690 | 690 | 676 | 677 | 677 | -11 (-1.60%) | 31,000 |
| 30 Aug 2019 | JPY | 672 | 693 | 672 | 688 | 688 | +17 (+2.53%) | 36,800 |
| 29 Aug 2019 | JPY | 670 | 673 | 666 | 671 | 671 | +2 (+0.30%) | 24,200 |
| 28 Aug 2019 | JPY | 685 | 685 | 669 | 669 | 669 | -17 (-2.48%) | 63,100 |
| 27 Aug 2019 | JPY | 687 | 699 | 686 | 686 | 686 | +6 (+0.88%) | 24,700 |
| 26 Aug 2019 | JPY | 691 | 691 | 677 | 680 | 680 | -21 (-3.00%) | 40,000 |
| 23 Aug 2019 | JPY | 708 | 714 | 701 | 701 | 701 | -6 (-0.85%) | 24,300 |
| 22 Aug 2019 | JPY | 706 | 717 | 704 | 707 | 707 | +3 (+0.43%) | 34,800 |
| 21 Aug 2019 | JPY | 710 | 710 | 704 | 704 | 704 | -14 (-1.95%) | 20,200 |
| 20 Aug 2019 | JPY | 720 | 721 | 712 | 718 | 718 | -1 (-0.14%) | 23,300 |
| 19 Aug 2019 | JPY | 727 | 734 | 719 | 719 | 719 | -3 (-0.42%) | 33,900 |
| 16 Aug 2019 | JPY | 725 | 735 | 722 | 722 | 722 | -10 (-1.37%) | 26,200 |
| 15 Aug 2019 | JPY | 727 | 736 | 716 | 732 | 732 | -16 (-2.14%) | 49,000 |
| 14 Aug 2019 | JPY | 739 | 752 | 734 | 748 | 748 | +20 (+2.75%) | 33,900 |
| 13 Aug 2019 | JPY | 735 | 737 | 717 | 728 | 728 | -22 (-2.93%) | 75,100 |
| 9 Aug 2019 | JPY | 760 | 760 | 747 | 750 | 750 | -4 (-0.53%) | 89,100 |
| 8 Aug 2019 | JPY | 749 | 759 | 741 | 754 | 754 | +7 (+0.94%) | 117,400 |
| 7 Aug 2019 | JPY | 730 | 751 | 718 | 747 | 747 | +57 (+8.26%) | 130,900 |
| 6 Aug 2019 | JPY | 674 | 698 | 668 | 690 | 690 | +1 (+0.15%) | 67,300 |
