| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 690 | 693 | 677 | 689 | 689 | -4 (-0.58%) | 54,600 |
| 2 Aug 2019 | JPY | 706 | 707 | 688 | 693 | 693 | -23 (-3.21%) | 95,100 |
| 1 Aug 2019 | JPY | 731 | 734 | 716 | 716 | 716 | -27 (-3.63%) | 78,500 |
| 31 Jul 2019 | JPY | 746 | 748 | 741 | 743 | 743 | -4 (-0.54%) | 22,900 |
| 30 Jul 2019 | JPY | 740 | 747 | 739 | 747 | 747 | +12 (+1.63%) | 22,700 |
| 29 Jul 2019 | JPY | 735 | 740 | 730 | 735 | 735 | -3 (-0.41%) | 44,600 |
| 26 Jul 2019 | JPY | 748 | 750 | 734 | 738 | 738 | -16 (-2.12%) | 42,800 |
| 25 Jul 2019 | JPY | 750 | 759 | 744 | 754 | 754 | +10 (+1.34%) | 149,900 |
| 24 Jul 2019 | JPY | 745 | 747 | 737 | 744 | 744 | +7 (+0.95%) | 62,700 |
| 23 Jul 2019 | JPY | 736 | 740 | 731 | 737 | 737 | +3 (+0.41%) | 20,500 |
| 22 Jul 2019 | JPY | 736 | 742 | 730 | 734 | 734 | -4 (-0.54%) | 19,900 |
| 19 Jul 2019 | JPY | 725 | 740 | 720 | 738 | 738 | +20 (+2.79%) | 21,300 |
| 18 Jul 2019 | JPY | 732 | 734 | 716 | 718 | 718 | -24 (-3.23%) | 52,900 |
| 17 Jul 2019 | JPY | 740 | 748 | 729 | 742 | 742 | +3 (+0.41%) | 42,000 |
| 16 Jul 2019 | JPY | 730 | 742 | 722 | 739 | 739 | +8 (+1.09%) | 79,700 |
| 12 Jul 2019 | JPY | 742 | 746 | 730 | 731 | 731 | -11 (-1.48%) | 59,300 |
| 11 Jul 2019 | JPY | 746 | 748 | 735 | 742 | 742 | -6 (-0.80%) | 55,600 |
| 10 Jul 2019 | JPY | 762 | 762 | 748 | 748 | 748 | -16 (-2.09%) | 24,700 |
| 9 Jul 2019 | JPY | 766 | 773 | 757 | 764 | 764 | -1 (-0.13%) | 18,100 |
| 8 Jul 2019 | JPY | 784 | 784 | 765 | 765 | 765 | -19 (-2.42%) | 27,000 |
| 5 Jul 2019 | JPY | 777 | 784 | 775 | 784 | 784 | +9 (+1.16%) | 17,800 |
| 4 Jul 2019 | JPY | 776 | 785 | 772 | 775 | 775 | +1 (+0.13%) | 28,100 |
| 3 Jul 2019 | JPY | 785 | 785 | 764 | 774 | 774 | -14 (-1.78%) | 29,800 |
| 2 Jul 2019 | JPY | 769 | 789 | 768 | 788 | 788 | +16 (+2.07%) | 36,100 |
| 1 Jul 2019 | JPY | 767 | 774 | 756 | 772 | 772 | +20 (+2.66%) | 37,800 |
| 28 Jun 2019 | JPY | 758 | 758 | 743 | 752 | 752 | -6 (-0.79%) | 39,200 |
| 27 Jun 2019 | JPY | 739 | 758 | 739 | 758 | 758 | +26 (+3.55%) | 27,400 |
| 26 Jun 2019 | JPY | 742 | 744 | 731 | 732 | 732 | -10 (-1.35%) | 28,900 |
| 25 Jun 2019 | JPY | 753 | 754 | 742 | 742 | 742 | -4 (-0.54%) | 27,800 |
| 24 Jun 2019 | JPY | 757 | 761 | 746 | 746 | 746 | -15 (-1.97%) | 41,700 |
