| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 749 | 765 | 741 | 761 | 761 | +14 (+1.87%) | 101,700 |
| 20 Jun 2019 | JPY | 745 | 751 | 730 | 747 | 747 | +6 (+0.81%) | 24,400 |
| 19 Jun 2019 | JPY | 734 | 751 | 733 | 741 | 741 | +18 (+2.49%) | 54,800 |
| 18 Jun 2019 | JPY | 726 | 747 | 721 | 723 | 723 | -3 (-0.41%) | 33,400 |
| 17 Jun 2019 | JPY | 730 | 731 | 715 | 726 | 726 | -4 (-0.55%) | 36,900 |
| 14 Jun 2019 | JPY | 725 | 739 | 723 | 730 | 730 | +7 (+0.97%) | 55,800 |
| 13 Jun 2019 | JPY | 741 | 742 | 719 | 723 | 723 | -23 (-3.08%) | 52,200 |
| 12 Jun 2019 | JPY | 755 | 758 | 746 | 746 | 746 | -12 (-1.58%) | 32,900 |
| 11 Jun 2019 | JPY | 760 | 764 | 753 | 758 | 758 | 0.0 (0.0%) | 51,800 |
| 10 Jun 2019 | JPY | 744 | 762 | 744 | 758 | 758 | +16 (+2.16%) | 32,700 |
| 7 Jun 2019 | JPY | 742 | 747 | 728 | 742 | 742 | +1 (+0.13%) | 51,400 |
| 6 Jun 2019 | JPY | 754 | 756 | 739 | 741 | 741 | -12 (-1.59%) | 36,500 |
| 5 Jun 2019 | JPY | 736 | 755 | 736 | 753 | 753 | +29 (+4.01%) | 36,500 |
| 4 Jun 2019 | JPY | 711 | 727 | 711 | 724 | 724 | +19 (+2.70%) | 85,800 |
| 3 Jun 2019 | JPY | 708 | 720 | 703 | 705 | 705 | -6 (-0.84%) | 86,200 |
| 31 May 2019 | JPY | 734 | 737 | 709 | 711 | 711 | -24 (-3.27%) | 103,200 |
| 30 May 2019 | JPY | 744 | 753 | 735 | 735 | 735 | -10 (-1.34%) | 90,200 |
| 29 May 2019 | JPY | 744 | 756 | 734 | 745 | 745 | -5 (-0.67%) | 45,400 |
| 28 May 2019 | JPY | 744 | 756 | 743 | 750 | 750 | +6 (+0.81%) | 32,700 |
| 27 May 2019 | JPY | 745 | 752 | 729 | 744 | 744 | 0.0 (0.0%) | 58,000 |
| 24 May 2019 | JPY | 753 | 757 | 742 | 744 | 744 | -16 (-2.11%) | 56,500 |
| 23 May 2019 | JPY | 760 | 766 | 750 | 760 | 760 | 0.0 (0.0%) | 59,700 |
| 22 May 2019 | JPY | 773 | 776 | 760 | 760 | 760 | -8 (-1.04%) | 56,100 |
| 21 May 2019 | JPY | 773 | 778 | 765 | 768 | 768 | -8 (-1.03%) | 76,000 |
| 20 May 2019 | JPY | 795 | 803 | 771 | 776 | 776 | -16 (-2.02%) | 89,900 |
| 17 May 2019 | JPY | 783 | 798 | 777 | 792 | 792 | +20 (+2.59%) | 49,700 |
| 16 May 2019 | JPY | 789 | 792 | 772 | 772 | 772 | -13 (-1.66%) | 83,700 |
| 15 May 2019 | JPY | 793 | 796 | 777 | 785 | 785 | -6 (-0.76%) | 53,700 |
| 14 May 2019 | JPY | 791 | 795 | 774 | 791 | 791 | -8 (-1.00%) | 58,900 |
| 13 May 2019 | JPY | 805 | 814 | 798 | 799 | 799 | -6 (-0.75%) | 53,700 |
