| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 811 | 816 | 789 | 805 | 805 | -13 (-1.59%) | 131,300 |
| 9 May 2019 | JPY | 836 | 836 | 817 | 818 | 818 | -22 (-2.62%) | 62,500 |
| 8 May 2019 | JPY | 851 | 851 | 834 | 840 | 840 | -18 (-2.10%) | 44,500 |
| 7 May 2019 | JPY | 878 | 883 | 857 | 858 | 858 | -25 (-2.83%) | 50,500 |
| 26 Apr 2019 | JPY | 877 | 886 | 863 | 883 | 883 | +12 (+1.38%) | 51,600 |
| 25 Apr 2019 | JPY | 893 | 893 | 867 | 871 | 871 | -13 (-1.47%) | 51,500 |
| 24 Apr 2019 | JPY | 904 | 904 | 882 | 884 | 884 | -24 (-2.64%) | 34,300 |
| 23 Apr 2019 | JPY | 909 | 918 | 902 | 908 | 908 | -10 (-1.09%) | 28,400 |
| 22 Apr 2019 | JPY | 927 | 932 | 917 | 918 | 918 | -15 (-1.61%) | 20,300 |
| 19 Apr 2019 | JPY | 926 | 940 | 926 | 933 | 933 | +2 (+0.21%) | 26,300 |
| 18 Apr 2019 | JPY | 932 | 940 | 926 | 931 | 931 | -6 (-0.64%) | 26,200 |
| 17 Apr 2019 | JPY | 928 | 947 | 928 | 937 | 937 | +9 (+0.97%) | 41,300 |
| 16 Apr 2019 | JPY | 940 | 941 | 925 | 928 | 928 | -17 (-1.80%) | 14,700 |
| 15 Apr 2019 | JPY | 923 | 948 | 923 | 945 | 945 | +27 (+2.94%) | 29,100 |
| 12 Apr 2019 | JPY | 942 | 944 | 915 | 918 | 918 | -24 (-2.55%) | 28,700 |
| 11 Apr 2019 | JPY | 946 | 950 | 938 | 942 | 942 | -10 (-1.05%) | 10,200 |
| 10 Apr 2019 | JPY | 950 | 955 | 948 | 952 | 952 | -8 (-0.83%) | 10,200 |
| 9 Apr 2019 | JPY | 962 | 965 | 952 | 960 | 960 | -5 (-0.52%) | 9,600 |
| 8 Apr 2019 | JPY | 984 | 985 | 963 | 965 | 965 | -15 (-1.53%) | 12,100 |
| 5 Apr 2019 | JPY | 968 | 986 | 968 | 980 | 980 | +11 (+1.14%) | 28,400 |
| 4 Apr 2019 | JPY | 962 | 978 | 962 | 969 | 969 | +4 (+0.41%) | 24,600 |
| 3 Apr 2019 | JPY | 954 | 966 | 952 | 965 | 965 | +5 (+0.52%) | 32,000 |
| 2 Apr 2019 | JPY | 949 | 965 | 949 | 960 | 960 | +27 (+2.89%) | 25,100 |
| 1 Apr 2019 | JPY | 911 | 943 | 910 | 933 | 933 | +41 (+4.60%) | 33,400 |
| 29 Mar 2019 | JPY | 920 | 928 | 891 | 892 | 892 | -14 (-1.55%) | 40,600 |
| 28 Mar 2019 | JPY | 938 | 941 | 900 | 906 | 906 | -35 (-3.72%) | 44,800 |
| 27 Mar 2019 | JPY | 942 | 942 | 919 | 941 | 941 | -13 (-1.36%) | 84,400 |
| 26 Mar 2019 | JPY | 916 | 961 | 909 | 954 | 954 | +54 (+6%) | 181,700 |
| 25 Mar 2019 | JPY | 901 | 917 | 892 | 900 | 900 | -24 (-2.60%) | 132,400 |
| 22 Mar 2019 | JPY | 895 | 929 | 895 | 924 | 924 | +15 (+1.65%) | 128,300 |
