| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 898 | 919 | 896 | 909 | 909 | +2 (+0.22%) | 40,000 |
| 19 Mar 2019 | JPY | 915 | 915 | 898 | 907 | 907 | -4 (-0.44%) | 48,200 |
| 18 Mar 2019 | JPY | 910 | 918 | 902 | 911 | 911 | -2 (-0.22%) | 66,800 |
| 15 Mar 2019 | JPY | 904 | 929 | 903 | 913 | 913 | +10 (+1.11%) | 83,800 |
| 14 Mar 2019 | JPY | 917 | 919 | 903 | 903 | 903 | -4 (-0.44%) | 41,600 |
| 13 Mar 2019 | JPY | 920 | 935 | 906 | 907 | 907 | -15 (-1.63%) | 38,400 |
| 12 Mar 2019 | JPY | 915 | 929 | 913 | 922 | 922 | +12 (+1.32%) | 31,600 |
| 11 Mar 2019 | JPY | 900 | 914 | 896 | 910 | 910 | +15 (+1.68%) | 52,700 |
| 8 Mar 2019 | JPY | 920 | 921 | 893 | 895 | 895 | -36 (-3.87%) | 50,500 |
| 7 Mar 2019 | JPY | 945 | 945 | 925 | 931 | 931 | -15 (-1.59%) | 36,900 |
| 6 Mar 2019 | JPY | 965 | 965 | 945 | 946 | 946 | -15 (-1.56%) | 45,100 |
| 5 Mar 2019 | JPY | 989 | 989 | 957 | 961 | 961 | -23 (-2.34%) | 36,600 |
| 4 Mar 2019 | JPY | 989 | 992 | 981 | 984 | 984 | +2 (+0.20%) | 17,400 |
| 1 Mar 2019 | JPY | 972 | 984 | 972 | 982 | 982 | +11 (+1.13%) | 21,400 |
| 28 Feb 2019 | JPY | 977 | 977 | 960 | 971 | 971 | -6 (-0.61%) | 19,300 |
| 27 Feb 2019 | JPY | 970 | 980 | 960 | 977 | 977 | +8 (+0.83%) | 34,900 |
| 26 Feb 2019 | JPY | 995 | 1,003 | 961 | 969 | 969 | -21 (-2.12%) | 46,100 |
| 25 Feb 2019 | JPY | 996 | 1,003 | 988 | 990 | 990 | -4 (-0.40%) | 30,100 |
| 22 Feb 2019 | JPY | 985 | 998 | 985 | 994 | 994 | -2 (-0.20%) | 16,700 |
| 21 Feb 2019 | JPY | 1,009 | 1,013 | 996 | 996 | 996 | -9 (-0.90%) | 26,200 |
| 20 Feb 2019 | JPY | 1,016 | 1,026 | 1,001 | 1,005 | 1,005 | -11 (-1.08%) | 20,700 |
| 19 Feb 2019 | JPY | 1,043 | 1,045 | 1,014 | 1,016 | 1,016 | -25 (-2.40%) | 21,600 |
| 18 Feb 2019 | JPY | 1,042 | 1,064 | 1,041 | 1,041 | 1,041 | +24 (+2.36%) | 62,100 |
| 15 Feb 2019 | JPY | 998 | 1,020 | 987 | 1,017 | 1,017 | +8 (+0.79%) | 41,000 |
| 14 Feb 2019 | JPY | 1,013 | 1,015 | 987 | 1,009 | 1,009 | -4 (-0.39%) | 54,600 |
| 13 Feb 2019 | JPY | 973 | 1,020 | 973 | 1,013 | 1,013 | +41 (+4.22%) | 110,000 |
| 12 Feb 2019 | JPY | 907 | 975 | 892 | 972 | 972 | +95 (+10.83%) | 87,700 |
| 8 Feb 2019 | JPY | 894 | 899 | 872 | 877 | 877 | -26 (-2.88%) | 74,500 |
| 7 Feb 2019 | JPY | 924 | 927 | 896 | 903 | 903 | -29 (-3.11%) | 62,100 |
| 6 Feb 2019 | JPY | 953 | 953 | 917 | 932 | 932 | -23 (-2.41%) | 68,900 |
