| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 965 | 970 | 949 | 955 | 955 | -10 (-1.04%) | 48,900 |
| 4 Feb 2019 | JPY | 952 | 965 | 925 | 965 | 965 | +10 (+1.05%) | 62,800 |
| 1 Feb 2019 | JPY | 965 | 978 | 951 | 955 | 955 | -10 (-1.04%) | 38,800 |
| 31 Jan 2019 | JPY | 952 | 971 | 952 | 965 | 965 | +13 (+1.37%) | 35,900 |
| 30 Jan 2019 | JPY | 971 | 977 | 951 | 952 | 952 | -19 (-1.96%) | 45,900 |
| 29 Jan 2019 | JPY | 1,007 | 1,007 | 955 | 971 | 971 | -30 (-3.00%) | 77,400 |
| 28 Jan 2019 | JPY | 992 | 1,009 | 991 | 1,001 | 1,001 | +14 (+1.42%) | 74,500 |
| 25 Jan 2019 | JPY | 968 | 1,002 | 967 | 987 | 987 | +20 (+2.07%) | 117,600 |
| 24 Jan 2019 | JPY | 952 | 973 | 944 | 967 | 967 | +4 (+0.42%) | 21,900 |
| 23 Jan 2019 | JPY | 970 | 977 | 953 | 963 | 963 | -22 (-2.23%) | 32,100 |
| 22 Jan 2019 | JPY | 998 | 998 | 977 | 985 | 985 | -10 (-1.01%) | 52,300 |
| 21 Jan 2019 | JPY | 978 | 997 | 974 | 995 | 995 | +31 (+3.22%) | 45,000 |
| 18 Jan 2019 | JPY | 959 | 975 | 955 | 964 | 964 | +16 (+1.69%) | 56,000 |
| 17 Jan 2019 | JPY | 937 | 963 | 937 | 948 | 948 | +8 (+0.85%) | 23,900 |
| 16 Jan 2019 | JPY | 950 | 950 | 931 | 940 | 940 | -7 (-0.74%) | 22,700 |
| 15 Jan 2019 | JPY | 931 | 954 | 929 | 947 | 947 | +1 (+0.11%) | 79,600 |
| 11 Jan 2019 | JPY | 931 | 949 | 931 | 946 | 946 | +16 (+1.72%) | 41,500 |
| 10 Jan 2019 | JPY | 940 | 950 | 927 | 930 | 930 | -25 (-2.62%) | 49,900 |
| 9 Jan 2019 | JPY | 944 | 966 | 933 | 955 | 955 | +16 (+1.70%) | 54,900 |
| 8 Jan 2019 | JPY | 946 | 957 | 931 | 939 | 939 | +3 (+0.32%) | 43,500 |
| 7 Jan 2019 | JPY | 925 | 954 | 925 | 936 | 936 | +31 (+3.43%) | 39,900 |
| 4 Jan 2019 | JPY | 902 | 909 | 870 | 905 | 905 | -12 (-1.31%) | 47,000 |
| 31 Dec 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 900 | 923 | 885 | 917 | 917 | +8 (+0.88%) | 68,100 |
| 27 Dec 2018 | JPY | 876 | 910 | 858 | 909 | 909 | +78 (+9.39%) | 90,300 |
| 26 Dec 2018 | JPY | 811 | 840 | 810 | 831 | 831 | +31 (+3.88%) | 117,900 |
| 25 Dec 2018 | JPY | 840 | 840 | 797 | 800 | 800 | -66 (-7.62%) | 175,300 |
| 24 Dec 2018 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 895 | 902 | 863 | 866 | 866 | -35 (-3.88%) | 126,200 |
| 20 Dec 2018 | JPY | 934 | 942 | 893 | 901 | 901 | -41 (-4.35%) | 77,800 |
