| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 931 | 945 | 917 | 942 | 942 | +11 (+1.18%) | 30,500 |
| 18 Dec 2018 | JPY | 945 | 955 | 928 | 931 | 931 | -22 (-2.31%) | 58,100 |
| 17 Dec 2018 | JPY | 980 | 991 | 951 | 953 | 953 | -40 (-4.03%) | 64,000 |
| 14 Dec 2018 | JPY | 1,001 | 1,002 | 981 | 993 | 993 | -11 (-1.10%) | 96,300 |
| 13 Dec 2018 | JPY | 990 | 1,004 | 976 | 1,004 | 1,004 | +19 (+1.93%) | 48,500 |
| 12 Dec 2018 | JPY | 957 | 994 | 952 | 985 | 985 | +43 (+4.56%) | 51,300 |
| 11 Dec 2018 | JPY | 973 | 973 | 929 | 942 | 942 | -30 (-3.09%) | 122,700 |
| 10 Dec 2018 | JPY | 1,000 | 1,000 | 971 | 972 | 972 | -30 (-2.99%) | 51,600 |
| 7 Dec 2018 | JPY | 1,022 | 1,028 | 1,000 | 1,002 | 1,002 | -11 (-1.09%) | 50,400 |
| 6 Dec 2018 | JPY | 1,022 | 1,027 | 1,002 | 1,013 | 1,013 | -9 (-0.88%) | 56,000 |
| 5 Dec 2018 | JPY | 1,058 | 1,061 | 1,017 | 1,022 | 1,022 | -52 (-4.84%) | 79,900 |
| 4 Dec 2018 | JPY | 1,104 | 1,107 | 1,066 | 1,074 | 1,074 | -49 (-4.36%) | 57,700 |
| 3 Dec 2018 | JPY | 1,113 | 1,124 | 1,105 | 1,123 | 1,123 | +10 (+0.90%) | 35,400 |
| 30 Nov 2018 | JPY | 1,119 | 1,120 | 1,099 | 1,113 | 1,113 | -9 (-0.80%) | 60,800 |
| 29 Nov 2018 | JPY | 1,099 | 1,129 | 1,099 | 1,122 | 1,122 | +33 (+3.03%) | 65,400 |
| 28 Nov 2018 | JPY | 1,094 | 1,096 | 1,080 | 1,089 | 1,089 | -8 (-0.73%) | 35,900 |
| 27 Nov 2018 | JPY | 1,077 | 1,108 | 1,073 | 1,097 | 1,097 | +29 (+2.72%) | 37,800 |
| 26 Nov 2018 | JPY | 1,061 | 1,075 | 1,044 | 1,068 | 1,068 | +7 (+0.66%) | 33,800 |
| 23 Nov 2018 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,079 | 1,080 | 1,051 | 1,061 | 1,061 | -10 (-0.93%) | 34,300 |
| 21 Nov 2018 | JPY | 1,040 | 1,074 | 1,023 | 1,071 | 1,071 | +18 (+1.71%) | 59,100 |
| 20 Nov 2018 | JPY | 1,050 | 1,059 | 1,034 | 1,053 | 1,053 | +2 (+0.19%) | 35,200 |
| 19 Nov 2018 | JPY | 1,064 | 1,069 | 1,046 | 1,051 | 1,051 | -13 (-1.22%) | 26,500 |
| 16 Nov 2018 | JPY | 1,085 | 1,101 | 1,060 | 1,064 | 1,064 | -28 (-2.56%) | 38,700 |
| 15 Nov 2018 | JPY | 1,095 | 1,115 | 1,076 | 1,092 | 1,092 | -12 (-1.09%) | 57,400 |
| 14 Nov 2018 | JPY | 1,074 | 1,110 | 1,073 | 1,104 | 1,104 | +31 (+2.89%) | 64,800 |
| 13 Nov 2018 | JPY | 1,085 | 1,086 | 1,055 | 1,073 | 1,073 | -25 (-2.28%) | 51,700 |
| 12 Nov 2018 | JPY | 1,111 | 1,113 | 1,092 | 1,098 | 1,098 | -22 (-1.96%) | 34,600 |
| 9 Nov 2018 | JPY | 1,097 | 1,126 | 1,097 | 1,120 | 1,120 | +26 (+2.38%) | 51,700 |
| 8 Nov 2018 | JPY | 1,105 | 1,144 | 1,092 | 1,094 | 1,094 | -41 (-3.61%) | 126,700 |
