Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,159 | 1,163 | 1,130 | 1,135 | 1,135 | -16 (-1.39%) | 63,900 |
6 Nov 2018 | JPY | 1,115 | 1,155 | 1,114 | 1,151 | 1,151 | +44 (+3.97%) | 41,100 |
5 Nov 2018 | JPY | 1,124 | 1,134 | 1,107 | 1,107 | 1,107 | -30 (-2.64%) | 46,000 |
2 Nov 2018 | JPY | 1,113 | 1,137 | 1,103 | 1,137 | 1,137 | +25 (+2.25%) | 56,900 |
1 Nov 2018 | JPY | 1,096 | 1,114 | 1,096 | 1,112 | 1,112 | +6 (+0.54%) | 58,400 |
31 Oct 2018 | JPY | 1,081 | 1,107 | 1,081 | 1,106 | 1,106 | +47 (+4.44%) | 64,900 |
30 Oct 2018 | JPY | 1,030 | 1,086 | 1,026 | 1,059 | 1,059 | +25 (+2.42%) | 174,400 |
29 Oct 2018 | JPY | 1,066 | 1,088 | 1,030 | 1,034 | 1,034 | -44 (-4.08%) | 83,100 |
26 Oct 2018 | JPY | 1,084 | 1,089 | 1,057 | 1,078 | 1,078 | +7 (+0.65%) | 88,900 |
25 Oct 2018 | JPY | 1,091 | 1,108 | 1,069 | 1,071 | 1,071 | -67 (-5.89%) | 88,200 |
24 Oct 2018 | JPY | 1,139 | 1,146 | 1,122 | 1,138 | 1,138 | +4 (+0.35%) | 61,000 |
23 Oct 2018 | JPY | 1,152 | 1,152 | 1,132 | 1,134 | 1,134 | -30 (-2.58%) | 63,100 |
22 Oct 2018 | JPY | 1,152 | 1,175 | 1,144 | 1,164 | 1,164 | -3 (-0.26%) | 62,600 |
19 Oct 2018 | JPY | 1,161 | 1,173 | 1,151 | 1,167 | 1,167 | -6 (-0.51%) | 44,900 |
18 Oct 2018 | JPY | 1,197 | 1,203 | 1,172 | 1,173 | 1,173 | -18 (-1.51%) | 66,500 |
17 Oct 2018 | JPY | 1,185 | 1,213 | 1,182 | 1,191 | 1,191 | +20 (+1.71%) | 83,600 |
16 Oct 2018 | JPY | 1,165 | 1,184 | 1,157 | 1,171 | 1,171 | +3 (+0.26%) | 57,700 |
15 Oct 2018 | JPY | 1,200 | 1,211 | 1,167 | 1,168 | 1,168 | -32 (-2.67%) | 80,300 |
12 Oct 2018 | JPY | 1,184 | 1,208 | 1,174 | 1,200 | 1,200 | +7 (+0.59%) | 95,500 |
11 Oct 2018 | JPY | 1,200 | 1,243 | 1,180 | 1,193 | 1,193 | -51 (-4.10%) | 180,300 |
10 Oct 2018 | JPY | 1,310 | 1,318 | 1,230 | 1,244 | 1,244 | -75 (-5.69%) | 225,200 |
9 Oct 2018 | JPY | 1,351 | 1,367 | 1,319 | 1,319 | 1,319 | -79 (-5.65%) | 125,700 |
8 Oct 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,425 | 1,456 | 1,396 | 1,398 | 1,398 | -9 (-0.64%) | 124,700 |
4 Oct 2018 | JPY | 1,379 | 1,422 | 1,379 | 1,407 | 1,407 | +36 (+2.63%) | 84,000 |
3 Oct 2018 | JPY | 1,398 | 1,407 | 1,368 | 1,371 | 1,371 | -7 (-0.51%) | 106,400 |
2 Oct 2018 | JPY | 1,355 | 1,389 | 1,349 | 1,378 | 1,378 | +48 (+3.61%) | 90,300 |
1 Oct 2018 | JPY | 1,340 | 1,353 | 1,322 | 1,330 | 1,330 | -13 (-0.97%) | 59,500 |
28 Sep 2018 | JPY | 1,294 | 1,348 | 1,291 | 1,343 | 1,343 | +49 (+3.79%) | 133,500 |
27 Sep 2018 | JPY | 1,267 | 1,299 | 1,254 | 1,294 | 1,294 | +29 (+2.29%) | 153,900 |