Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,336 | 1,345 | 1,299 | 1,317 | 1,317 | -19 (-1.42%) | 26,500 |
14 Aug 2018 | JPY | 1,319 | 1,337 | 1,314 | 1,336 | 1,336 | +46 (+3.57%) | 52,400 |
13 Aug 2018 | JPY | 1,348 | 1,351 | 1,283 | 1,290 | 1,290 | -66 (-4.87%) | 66,700 |
10 Aug 2018 | JPY | 1,384 | 1,387 | 1,351 | 1,356 | 1,356 | -34 (-2.45%) | 44,200 |
9 Aug 2018 | JPY | 1,385 | 1,405 | 1,374 | 1,390 | 1,390 | +11 (+0.80%) | 64,900 |
8 Aug 2018 | JPY | 1,399 | 1,411 | 1,377 | 1,379 | 1,379 | -32 (-2.27%) | 68,200 |
7 Aug 2018 | JPY | 1,378 | 1,414 | 1,358 | 1,411 | 1,411 | +17 (+1.22%) | 66,800 |
6 Aug 2018 | JPY | 1,358 | 1,444 | 1,358 | 1,394 | 1,394 | +6 (+0.43%) | 129,600 |
3 Aug 2018 | JPY | 1,422 | 1,422 | 1,362 | 1,388 | 1,388 | -15 (-1.07%) | 82,600 |
2 Aug 2018 | JPY | 1,415 | 1,423 | 1,386 | 1,403 | 1,403 | -3 (-0.21%) | 68,900 |
1 Aug 2018 | JPY | 1,385 | 1,409 | 1,370 | 1,406 | 1,406 | +26 (+1.88%) | 68,300 |
31 Jul 2018 | JPY | 1,391 | 1,407 | 1,373 | 1,380 | 1,380 | -19 (-1.36%) | 37,800 |
30 Jul 2018 | JPY | 1,397 | 1,407 | 1,386 | 1,399 | 1,399 | +9 (+0.65%) | 51,500 |
27 Jul 2018 | JPY | 1,370 | 1,390 | 1,358 | 1,390 | 1,390 | +24 (+1.76%) | 56,800 |
26 Jul 2018 | JPY | 1,355 | 1,374 | 1,355 | 1,366 | 1,366 | +15 (+1.11%) | 117,000 |
25 Jul 2018 | JPY | 1,318 | 1,352 | 1,314 | 1,351 | 1,351 | +38 (+2.89%) | 63,400 |
24 Jul 2018 | JPY | 1,311 | 1,322 | 1,308 | 1,313 | 1,313 | +11 (+0.84%) | 32,500 |
23 Jul 2018 | JPY | 1,281 | 1,319 | 1,281 | 1,302 | 1,302 | -9 (-0.69%) | 67,900 |
20 Jul 2018 | JPY | 1,340 | 1,341 | 1,303 | 1,311 | 1,311 | -29 (-2.16%) | 25,800 |
19 Jul 2018 | JPY | 1,330 | 1,345 | 1,324 | 1,340 | 1,340 | +4 (+0.30%) | 27,100 |
18 Jul 2018 | JPY | 1,310 | 1,340 | 1,310 | 1,336 | 1,336 | +33 (+2.53%) | 35,700 |
17 Jul 2018 | JPY | 1,296 | 1,320 | 1,290 | 1,303 | 1,303 | +1 (+0.08%) | 43,300 |
16 Jul 2018 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,312 | 1,312 | 1,287 | 1,302 | 1,302 | +1 (+0.08%) | 41,400 |
12 Jul 2018 | JPY | 1,315 | 1,327 | 1,294 | 1,301 | 1,301 | +7 (+0.54%) | 56,600 |
11 Jul 2018 | JPY | 1,296 | 1,298 | 1,258 | 1,294 | 1,294 | -2 (-0.15%) | 75,100 |
10 Jul 2018 | JPY | 1,297 | 1,311 | 1,285 | 1,296 | 1,296 | +4 (+0.31%) | 84,400 |
9 Jul 2018 | JPY | 1,260 | 1,294 | 1,228 | 1,292 | 1,292 | +35 (+2.78%) | 79,300 |
6 Jul 2018 | JPY | 1,206 | 1,259 | 1,206 | 1,257 | 1,257 | +46 (+3.80%) | 96,600 |
5 Jul 2018 | JPY | 1,233 | 1,236 | 1,203 | 1,211 | 1,211 | -23 (-1.86%) | 87,500 |