Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,247 | 1,251 | 1,226 | 1,234 | 1,234 | -25 (-1.99%) | 45,100 |
3 Jul 2018 | JPY | 1,273 | 1,280 | 1,236 | 1,259 | 1,259 | -12 (-0.94%) | 102,100 |
2 Jul 2018 | JPY | 1,288 | 1,325 | 1,271 | 1,271 | 1,271 | -26 (-2.00%) | 72,800 |
29 Jun 2018 | JPY | 1,300 | 1,320 | 1,279 | 1,297 | 1,297 | +3 (+0.23%) | 108,800 |
28 Jun 2018 | JPY | 1,310 | 1,332 | 1,283 | 1,294 | 1,294 | -23 (-1.75%) | 109,800 |
27 Jun 2018 | JPY | 1,340 | 1,345 | 1,301 | 1,317 | 1,317 | -41 (-3.02%) | 165,200 |
26 Jun 2018 | JPY | 1,401 | 1,403 | 1,341 | 1,358 | 1,358 | -68 (-4.77%) | 140,400 |
25 Jun 2018 | JPY | 1,462 | 1,464 | 1,423 | 1,426 | 1,426 | -38 (-2.60%) | 44,200 |
22 Jun 2018 | JPY | 1,439 | 1,464 | 1,426 | 1,464 | 1,464 | +11 (+0.76%) | 57,200 |
21 Jun 2018 | JPY | 1,493 | 1,495 | 1,448 | 1,453 | 1,453 | -44 (-2.94%) | 85,400 |
20 Jun 2018 | JPY | 1,469 | 1,500 | 1,450 | 1,497 | 1,497 | +19 (+1.29%) | 94,800 |
19 Jun 2018 | JPY | 1,481 | 1,500 | 1,472 | 1,478 | 1,478 | -3 (-0.20%) | 78,400 |
18 Jun 2018 | JPY | 1,499 | 1,499 | 1,467 | 1,481 | 1,481 | -12 (-0.80%) | 68,200 |
15 Jun 2018 | JPY | 1,490 | 1,495 | 1,479 | 1,493 | 1,493 | -1 (-0.07%) | 105,100 |
14 Jun 2018 | JPY | 1,499 | 1,507 | 1,480 | 1,494 | 1,494 | -13 (-0.86%) | 39,500 |
13 Jun 2018 | JPY | 1,531 | 1,532 | 1,506 | 1,507 | 1,507 | -24 (-1.57%) | 43,000 |
12 Jun 2018 | JPY | 1,541 | 1,546 | 1,524 | 1,531 | 1,531 | -1 (-0.07%) | 93,300 |
11 Jun 2018 | JPY | 1,556 | 1,577 | 1,532 | 1,532 | 1,532 | -24 (-1.54%) | 159,800 |
8 Jun 2018 | JPY | 1,510 | 1,574 | 1,493 | 1,556 | 1,556 | +50 (+3.32%) | 292,700 |
7 Jun 2018 | JPY | 1,465 | 1,507 | 1,459 | 1,506 | 1,506 | +41 (+2.80%) | 160,400 |
6 Jun 2018 | JPY | 1,447 | 1,468 | 1,444 | 1,465 | 1,465 | +18 (+1.24%) | 48,100 |
5 Jun 2018 | JPY | 1,464 | 1,464 | 1,426 | 1,447 | 1,447 | -6 (-0.41%) | 68,500 |
4 Jun 2018 | JPY | 1,430 | 1,453 | 1,407 | 1,453 | 1,453 | +44 (+3.12%) | 44,900 |
1 Jun 2018 | JPY | 1,366 | 1,414 | 1,360 | 1,409 | 1,409 | +44 (+3.22%) | 70,900 |
31 May 2018 | JPY | 1,363 | 1,376 | 1,340 | 1,365 | 1,365 | +19 (+1.41%) | 73,100 |
30 May 2018 | JPY | 1,343 | 1,364 | 1,338 | 1,346 | 1,346 | -17 (-1.25%) | 70,900 |
29 May 2018 | JPY | 1,396 | 1,396 | 1,356 | 1,363 | 1,363 | -35 (-2.50%) | 42,400 |
28 May 2018 | JPY | 1,422 | 1,426 | 1,393 | 1,398 | 1,398 | -15 (-1.06%) | 41,900 |
25 May 2018 | JPY | 1,403 | 1,419 | 1,386 | 1,413 | 1,413 | -6 (-0.42%) | 90,600 |
24 May 2018 | JPY | 1,488 | 1,488 | 1,414 | 1,419 | 1,419 | -78 (-5.21%) | 116,100 |