Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 1,343 | 1,388 | 1,328 | 1,381 | 1,381 | +37 (+2.75%) | 95,400 |
9 Apr 2018 | JPY | 1,357 | 1,374 | 1,339 | 1,344 | 1,344 | -12 (-0.88%) | 49,000 |
6 Apr 2018 | JPY | 1,374 | 1,393 | 1,354 | 1,356 | 1,356 | -17 (-1.24%) | 118,300 |
5 Apr 2018 | JPY | 1,379 | 1,383 | 1,354 | 1,373 | 1,373 | +10 (+0.73%) | 113,100 |
4 Apr 2018 | JPY | 1,338 | 1,374 | 1,324 | 1,363 | 1,363 | +40 (+3.02%) | 107,400 |
3 Apr 2018 | JPY | 1,315 | 1,333 | 1,298 | 1,323 | 1,323 | -8 (-0.60%) | 47,500 |
2 Apr 2018 | JPY | 1,348 | 1,348 | 1,330 | 1,331 | 1,331 | +8 (+0.60%) | 42,100 |
30 Mar 2018 | JPY | 1,316 | 1,337 | 1,307 | 1,323 | 1,323 | +20 (+1.53%) | 82,800 |
29 Mar 2018 | JPY | 1,316 | 1,322 | 1,285 | 1,303 | 1,303 | +8 (+0.62%) | 90,400 |
28 Mar 2018 | JPY | 1,306 | 1,308 | 1,282 | 1,295 | 1,295 | -47 (-3.50%) | 98,500 |
27 Mar 2018 | JPY | 1,315 | 1,357 | 1,308 | 1,342 | 1,342 | +57 (+4.44%) | 263,900 |
26 Mar 2018 | JPY | 1,245 | 1,286 | 1,244 | 1,285 | 1,285 | +42 (+3.38%) | 161,200 |
23 Mar 2018 | JPY | 1,255 | 1,274 | 1,237 | 1,243 | 1,243 | -51 (-3.94%) | 175,100 |
22 Mar 2018 | JPY | 1,290 | 1,306 | 1,278 | 1,294 | 1,294 | +9 (+0.70%) | 101,900 |
21 Mar 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,248 | 1,289 | 1,244 | 1,285 | 1,285 | +32 (+2.55%) | 113,100 |
19 Mar 2018 | JPY | 1,287 | 1,293 | 1,248 | 1,253 | 1,253 | -32 (-2.49%) | 132,700 |
16 Mar 2018 | JPY | 1,292 | 1,307 | 1,274 | 1,285 | 1,285 | +11 (+0.86%) | 97,800 |
15 Mar 2018 | JPY | 1,277 | 1,277 | 1,240 | 1,274 | 1,274 | -6 (-0.47%) | 79,100 |
14 Mar 2018 | JPY | 1,284 | 1,303 | 1,276 | 1,280 | 1,280 | -8 (-0.62%) | 85,600 |
13 Mar 2018 | JPY | 1,286 | 1,289 | 1,270 | 1,288 | 1,288 | -3 (-0.23%) | 58,600 |
12 Mar 2018 | JPY | 1,279 | 1,295 | 1,271 | 1,291 | 1,291 | +49 (+3.95%) | 75,400 |
9 Mar 2018 | JPY | 1,251 | 1,263 | 1,235 | 1,242 | 1,242 | +8 (+0.65%) | 105,300 |
8 Mar 2018 | JPY | 1,254 | 1,262 | 1,231 | 1,234 | 1,234 | -16 (-1.28%) | 75,600 |
7 Mar 2018 | JPY | 1,259 | 1,264 | 1,233 | 1,250 | 1,250 | -12 (-0.95%) | 105,500 |
6 Mar 2018 | JPY | 1,265 | 1,293 | 1,256 | 1,262 | 1,262 | +17 (+1.37%) | 76,500 |
5 Mar 2018 | JPY | 1,291 | 1,293 | 1,235 | 1,245 | 1,245 | -59 (-4.52%) | 143,600 |
2 Mar 2018 | JPY | 1,294 | 1,315 | 1,291 | 1,304 | 1,304 | -30 (-2.25%) | 135,900 |
1 Mar 2018 | JPY | 1,360 | 1,368 | 1,329 | 1,334 | 1,334 | -26 (-1.91%) | 142,100 |
28 Feb 2018 | JPY | 1,337 | 1,372 | 1,336 | 1,360 | 1,360 | +8 (+0.59%) | 135,700 |