Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | JPY | 1,345 | 1,360 | 1,329 | 1,352 | 1,352 | +13 (+0.97%) | 155,100 |
26 Feb 2018 | JPY | 1,351 | 1,357 | 1,332 | 1,339 | 1,339 | +10 (+0.75%) | 98,200 |
23 Feb 2018 | JPY | 1,315 | 1,345 | 1,315 | 1,329 | 1,329 | +18 (+1.37%) | 155,700 |
22 Feb 2018 | JPY | 1,309 | 1,315 | 1,289 | 1,311 | 1,311 | -4 (-0.30%) | 71,700 |
21 Feb 2018 | JPY | 1,317 | 1,328 | 1,305 | 1,315 | 1,315 | +9 (+0.69%) | 72,500 |
20 Feb 2018 | JPY | 1,310 | 1,311 | 1,290 | 1,306 | 1,306 | -12 (-0.91%) | 75,200 |
19 Feb 2018 | JPY | 1,286 | 1,319 | 1,280 | 1,318 | 1,318 | +45 (+3.53%) | 145,500 |
16 Feb 2018 | JPY | 1,280 | 1,291 | 1,258 | 1,273 | 1,273 | +11 (+0.87%) | 118,100 |
15 Feb 2018 | JPY | 1,259 | 1,283 | 1,240 | 1,262 | 1,262 | +30 (+2.44%) | 99,300 |
14 Feb 2018 | JPY | 1,290 | 1,290 | 1,230 | 1,232 | 1,232 | -69 (-5.30%) | 302,000 |
13 Feb 2018 | JPY | 1,330 | 1,330 | 1,300 | 1,301 | 1,301 | -2 (-0.15%) | 262,500 |
12 Feb 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,312 | 1,343 | 1,291 | 1,303 | 1,303 | -213 (-14.05%) | 720,800 |
8 Feb 2018 | JPY | 1,472 | 1,517 | 1,471 | 1,516 | 1,516 | +39 (+2.64%) | 148,400 |
7 Feb 2018 | JPY | 1,585 | 1,585 | 1,470 | 1,477 | 1,477 | -11 (-0.74%) | 120,000 |
6 Feb 2018 | JPY | 1,498 | 1,516 | 1,447 | 1,488 | 1,488 | -120 (-7.46%) | 205,600 |
5 Feb 2018 | JPY | 1,625 | 1,629 | 1,590 | 1,608 | 1,608 | -53 (-3.19%) | 155,800 |
2 Feb 2018 | JPY | 1,671 | 1,673 | 1,637 | 1,661 | 1,661 | -25 (-1.48%) | 104,500 |
1 Feb 2018 | JPY | 1,691 | 1,698 | 1,675 | 1,686 | 1,686 | +24 (+1.44%) | 112,300 |
31 Jan 2018 | JPY | 1,661 | 1,683 | 1,652 | 1,662 | 1,662 | 0.0 (0.0%) | 102,400 |
30 Jan 2018 | JPY | 1,692 | 1,696 | 1,656 | 1,662 | 1,662 | -34 (-2.00%) | 124,400 |
29 Jan 2018 | JPY | 1,709 | 1,731 | 1,690 | 1,696 | 1,696 | +6 (+0.36%) | 188,800 |
26 Jan 2018 | JPY | 1,685 | 1,713 | 1,676 | 1,690 | 1,690 | +28 (+1.68%) | 278,200 |
25 Jan 2018 | JPY | 1,679 | 1,680 | 1,655 | 1,662 | 1,662 | -19 (-1.13%) | 78,900 |
24 Jan 2018 | JPY | 1,681 | 1,704 | 1,673 | 1,681 | 1,681 | -1 (-0.06%) | 64,700 |
23 Jan 2018 | JPY | 1,673 | 1,692 | 1,663 | 1,682 | 1,682 | +25 (+1.51%) | 92,500 |
22 Jan 2018 | JPY | 1,668 | 1,668 | 1,646 | 1,657 | 1,657 | -6 (-0.36%) | 43,000 |
19 Jan 2018 | JPY | 1,642 | 1,669 | 1,637 | 1,663 | 1,663 | +25 (+1.53%) | 96,700 |
18 Jan 2018 | JPY | 1,679 | 1,679 | 1,636 | 1,638 | 1,638 | -19 (-1.15%) | 131,900 |
17 Jan 2018 | JPY | 1,683 | 1,687 | 1,656 | 1,657 | 1,657 | -35 (-2.07%) | 148,400 |