Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 1,690 | 1,695 | 1,681 | 1,692 | 1,692 | +1 (+0.06%) | 157,900 |
15 Jan 2018 | JPY | 1,713 | 1,713 | 1,684 | 1,691 | 1,691 | -5 (-0.29%) | 74,300 |
12 Jan 2018 | JPY | 1,702 | 1,714 | 1,691 | 1,696 | 1,696 | +1 (+0.06%) | 128,000 |
11 Jan 2018 | JPY | 1,705 | 1,705 | 1,676 | 1,695 | 1,695 | -12 (-0.70%) | 101,800 |
10 Jan 2018 | JPY | 1,681 | 1,711 | 1,677 | 1,707 | 1,707 | +17 (+1.01%) | 102,400 |
9 Jan 2018 | JPY | 1,683 | 1,698 | 1,663 | 1,690 | 1,690 | +10 (+0.60%) | 139,100 |
8 Jan 2018 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,677 | 1,701 | 1,658 | 1,680 | 1,680 | +14 (+0.84%) | 173,900 |
4 Jan 2018 | JPY | 1,696 | 1,696 | 1,650 | 1,666 | 1,666 | -15 (-0.89%) | 117,600 |
3 Jan 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,683 | 1,686 | 1,665 | 1,681 | 1,681 | -1 (-0.06%) | 50,800 |
28 Dec 2017 | JPY | 1,720 | 1,723 | 1,675 | 1,682 | 1,682 | -39 (-2.27%) | 137,900 |
27 Dec 2017 | JPY | 1,722 | 1,730 | 1,713 | 1,721 | 1,721 | 0.0 (0.0%) | 35,900 |
26 Dec 2017 | JPY | 1,723 | 1,742 | 1,713 | 1,721 | 1,721 | -2 (-0.12%) | 48,100 |
25 Dec 2017 | JPY | 1,753 | 1,754 | 1,716 | 1,723 | 1,723 | -21 (-1.20%) | 84,200 |
22 Dec 2017 | JPY | 1,753 | 1,754 | 1,730 | 1,744 | 1,744 | -37 (-2.08%) | 95,300 |
21 Dec 2017 | JPY | 1,712 | 1,781 | 1,710 | 1,781 | 1,781 | +73 (+4.27%) | 165,300 |
20 Dec 2017 | JPY | 1,678 | 1,708 | 1,672 | 1,708 | 1,708 | +30 (+1.79%) | 41,900 |
19 Dec 2017 | JPY | 1,650 | 1,680 | 1,648 | 1,678 | 1,678 | +19 (+1.15%) | 87,200 |
18 Dec 2017 | JPY | 1,650 | 1,668 | 1,646 | 1,659 | 1,659 | +9 (+0.55%) | 57,000 |
15 Dec 2017 | JPY | 1,671 | 1,672 | 1,645 | 1,650 | 1,650 | -23 (-1.37%) | 69,200 |
14 Dec 2017 | JPY | 1,668 | 1,678 | 1,652 | 1,673 | 1,673 | +18 (+1.09%) | 88,200 |
13 Dec 2017 | JPY | 1,690 | 1,690 | 1,635 | 1,655 | 1,655 | -25 (-1.49%) | 190,900 |
12 Dec 2017 | JPY | 1,724 | 1,726 | 1,659 | 1,680 | 1,680 | -42 (-2.44%) | 221,600 |
11 Dec 2017 | JPY | 1,746 | 1,764 | 1,705 | 1,722 | 1,722 | -20 (-1.15%) | 85,700 |
8 Dec 2017 | JPY | 1,710 | 1,765 | 1,710 | 1,742 | 1,742 | -8 (-0.46%) | 94,200 |
7 Dec 2017 | JPY | 1,745 | 1,776 | 1,745 | 1,750 | 1,750 | +12 (+0.69%) | 45,400 |
6 Dec 2017 | JPY | 1,784 | 1,794 | 1,737 | 1,738 | 1,738 | -46 (-2.58%) | 86,000 |