| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 802 | 803 | 776 | 778 | 778 | -39 (-4.77%) | 198,700 |
| 2 Oct 2023 | JPY | 836 | 850 | 817 | 817 | 817 | -18 (-2.16%) | 96,600 |
| 29 Sep 2023 | JPY | 870 | 878 | 829 | 835 | 835 | -32 (-3.69%) | 196,200 |
| 28 Sep 2023 | JPY | 851 | 883 | 850 | 867 | 867 | -1 (-0.12%) | 127,100 |
| 27 Sep 2023 | JPY | 865 | 869 | 847 | 868 | 868 | -3 (-0.34%) | 151,000 |
| 26 Sep 2023 | JPY | 885 | 889 | 870 | 871 | 871 | -21 (-2.35%) | 126,500 |
| 25 Sep 2023 | JPY | 893 | 894 | 880 | 892 | 892 | +4 (+0.45%) | 121,000 |
| 22 Sep 2023 | JPY | 870 | 897 | 861 | 888 | 888 | +6 (+0.68%) | 173,700 |
| 21 Sep 2023 | JPY | 877 | 906 | 871 | 882 | 882 | +1 (+0.11%) | 206,800 |
| 20 Sep 2023 | JPY | 910 | 912 | 875 | 881 | 881 | -2 (-0.23%) | 346,400 |
| 19 Sep 2023 | JPY | 849 | 885 | 847 | 883 | 883 | +49 (+5.88%) | 338,300 |
| 15 Sep 2023 | JPY | 844 | 855 | 832 | 834 | 834 | -3 (-0.36%) | 159,900 |
| 14 Sep 2023 | JPY | 830 | 837 | 826 | 837 | 837 | +6 (+0.72%) | 84,500 |
| 13 Sep 2023 | JPY | 838 | 845 | 825 | 831 | 831 | -6 (-0.72%) | 121,100 |
| 12 Sep 2023 | JPY | 833 | 850 | 833 | 837 | 837 | +5 (+0.60%) | 99,200 |
| 11 Sep 2023 | JPY | 820 | 842 | 820 | 832 | 832 | +13 (+1.59%) | 106,100 |
| 8 Sep 2023 | JPY | 817 | 832 | 816 | 819 | 819 | -4 (-0.49%) | 148,300 |
| 7 Sep 2023 | JPY | 822 | 840 | 821 | 823 | 823 | -5 (-0.60%) | 86,400 |
| 6 Sep 2023 | JPY | 839 | 840 | 826 | 828 | 828 | -10 (-1.19%) | 153,500 |
| 5 Sep 2023 | JPY | 822 | 838 | 821 | 838 | 838 | +17 (+2.07%) | 166,600 |
| 4 Sep 2023 | JPY | 816 | 821 | 814 | 821 | 821 | +11 (+1.36%) | 98,200 |
| 1 Sep 2023 | JPY | 804 | 817 | 796 | 810 | 810 | +12 (+1.50%) | 129,100 |
| 31 Aug 2023 | JPY | 780 | 799 | 776 | 798 | 798 | +22 (+2.84%) | 140,400 |
| 30 Aug 2023 | JPY | 778 | 778 | 768 | 776 | 776 | +5 (+0.65%) | 71,900 |
| 29 Aug 2023 | JPY | 764 | 773 | 761 | 771 | 771 | +14 (+1.85%) | 112,400 |
| 28 Aug 2023 | JPY | 754 | 763 | 751 | 757 | 757 | +10 (+1.34%) | 69,700 |
| 25 Aug 2023 | JPY | 751 | 758 | 747 | 747 | 747 | -16 (-2.10%) | 91,400 |
| 24 Aug 2023 | JPY | 772 | 772 | 759 | 763 | 763 | -2 (-0.26%) | 89,800 |
| 23 Aug 2023 | JPY | 747 | 765 | 738 | 765 | 765 | +20 (+2.68%) | 123,700 |
| 22 Aug 2023 | JPY | 735 | 747 | 731 | 745 | 745 | +13 (+1.78%) | 92,300 |
