Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 1,529 | 1,549 | 1,516 | 1,548 | 1,548 | +21 (+1.38%) | 108,500 |
31 Jul 2017 | JPY | 1,527 | 1,535 | 1,501 | 1,527 | 1,527 | -13 (-0.84%) | 82,300 |
28 Jul 2017 | JPY | 1,550 | 1,550 | 1,521 | 1,540 | 1,540 | -10 (-0.65%) | 69,100 |
27 Jul 2017 | JPY | 1,552 | 1,572 | 1,546 | 1,550 | 1,550 | +15 (+0.98%) | 187,300 |
26 Jul 2017 | JPY | 1,548 | 1,577 | 1,529 | 1,535 | 1,535 | -1 (-0.07%) | 147,100 |
25 Jul 2017 | JPY | 1,520 | 1,540 | 1,519 | 1,536 | 1,536 | +23 (+1.52%) | 190,600 |
24 Jul 2017 | JPY | 1,494 | 1,513 | 1,490 | 1,513 | 1,513 | +13 (+0.87%) | 121,000 |
21 Jul 2017 | JPY | 1,530 | 1,530 | 1,491 | 1,500 | 1,500 | -27 (-1.77%) | 116,200 |
20 Jul 2017 | JPY | 1,500 | 1,533 | 1,469 | 1,527 | 1,527 | +84 (+5.82%) | 317,300 |
19 Jul 2017 | JPY | 1,429 | 1,445 | 1,420 | 1,443 | 1,443 | +14 (+0.98%) | 35,500 |
18 Jul 2017 | JPY | 1,433 | 1,433 | 1,416 | 1,429 | 1,429 | +5 (+0.35%) | 45,900 |
17 Jul 2017 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,435 | 1,449 | 1,423 | 1,424 | 1,424 | -20 (-1.39%) | 69,400 |
13 Jul 2017 | JPY | 1,464 | 1,464 | 1,440 | 1,444 | 1,444 | -15 (-1.03%) | 37,600 |
12 Jul 2017 | JPY | 1,468 | 1,470 | 1,455 | 1,459 | 1,459 | -9 (-0.61%) | 25,300 |
11 Jul 2017 | JPY | 1,466 | 1,481 | 1,461 | 1,468 | 1,468 | +6 (+0.41%) | 49,100 |
10 Jul 2017 | JPY | 1,448 | 1,467 | 1,448 | 1,462 | 1,462 | +14 (+0.97%) | 46,600 |
7 Jul 2017 | JPY | 1,435 | 1,457 | 1,431 | 1,448 | 1,448 | +14 (+0.98%) | 60,800 |
6 Jul 2017 | JPY | 1,460 | 1,473 | 1,429 | 1,434 | 1,434 | -25 (-1.71%) | 71,200 |
5 Jul 2017 | JPY | 1,453 | 1,471 | 1,439 | 1,459 | 1,459 | 0.0 (0.0%) | 53,700 |
4 Jul 2017 | JPY | 1,484 | 1,490 | 1,458 | 1,459 | 1,459 | -26 (-1.75%) | 45,700 |
3 Jul 2017 | JPY | 1,447 | 1,498 | 1,443 | 1,485 | 1,485 | +51 (+3.56%) | 120,200 |
30 Jun 2017 | JPY | 1,440 | 1,450 | 1,430 | 1,434 | 1,434 | -26 (-1.78%) | 37,600 |
29 Jun 2017 | JPY | 1,435 | 1,464 | 1,427 | 1,460 | 1,460 | +32 (+2.24%) | 80,700 |
28 Jun 2017 | JPY | 1,430 | 1,433 | 1,414 | 1,428 | 1,428 | -5 (-0.35%) | 38,400 |
27 Jun 2017 | JPY | 1,418 | 1,437 | 1,410 | 1,433 | 1,433 | +11 (+0.77%) | 34,300 |
26 Jun 2017 | JPY | 1,425 | 1,443 | 1,421 | 1,422 | 1,422 | -12 (-0.84%) | 49,700 |
23 Jun 2017 | JPY | 1,434 | 1,445 | 1,430 | 1,434 | 1,434 | -10 (-0.69%) | 26,300 |
22 Jun 2017 | JPY | 1,428 | 1,449 | 1,427 | 1,444 | 1,444 | +8 (+0.56%) | 52,700 |
21 Jun 2017 | JPY | 1,428 | 1,441 | 1,422 | 1,436 | 1,436 | +3 (+0.21%) | 36,100 |