Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,432 | 1,444 | 1,425 | 1,433 | 1,433 | +6 (+0.42%) | 35,800 |
19 Jun 2017 | JPY | 1,440 | 1,448 | 1,426 | 1,427 | 1,427 | -9 (-0.63%) | 22,900 |
16 Jun 2017 | JPY | 1,426 | 1,457 | 1,426 | 1,436 | 1,436 | +15 (+1.06%) | 82,600 |
15 Jun 2017 | JPY | 1,419 | 1,444 | 1,413 | 1,421 | 1,421 | +10 (+0.71%) | 87,000 |
14 Jun 2017 | JPY | 1,409 | 1,416 | 1,383 | 1,411 | 1,411 | +22 (+1.58%) | 42,200 |
13 Jun 2017 | JPY | 1,414 | 1,419 | 1,388 | 1,389 | 1,389 | -28 (-1.98%) | 32,900 |
12 Jun 2017 | JPY | 1,406 | 1,428 | 1,406 | 1,417 | 1,417 | +12 (+0.85%) | 43,100 |
9 Jun 2017 | JPY | 1,363 | 1,408 | 1,360 | 1,405 | 1,405 | +46 (+3.38%) | 79,900 |
8 Jun 2017 | JPY | 1,377 | 1,377 | 1,355 | 1,359 | 1,359 | -21 (-1.52%) | 46,500 |
7 Jun 2017 | JPY | 1,342 | 1,380 | 1,338 | 1,380 | 1,380 | +46 (+3.45%) | 62,800 |
6 Jun 2017 | JPY | 1,368 | 1,375 | 1,333 | 1,334 | 1,334 | -39 (-2.84%) | 39,000 |
5 Jun 2017 | JPY | 1,380 | 1,380 | 1,355 | 1,373 | 1,373 | -6 (-0.44%) | 55,100 |
2 Jun 2017 | JPY | 1,326 | 1,381 | 1,326 | 1,379 | 1,379 | +54 (+4.08%) | 88,100 |
1 Jun 2017 | JPY | 1,338 | 1,345 | 1,322 | 1,325 | 1,325 | -10 (-0.75%) | 35,800 |
31 May 2017 | JPY | 1,328 | 1,343 | 1,315 | 1,335 | 1,335 | +7 (+0.53%) | 56,800 |
30 May 2017 | JPY | 1,332 | 1,333 | 1,316 | 1,328 | 1,328 | -6 (-0.45%) | 55,100 |
29 May 2017 | JPY | 1,359 | 1,359 | 1,332 | 1,334 | 1,334 | -16 (-1.19%) | 31,400 |
26 May 2017 | JPY | 1,373 | 1,382 | 1,347 | 1,350 | 1,350 | -30 (-2.17%) | 44,700 |
25 May 2017 | JPY | 1,396 | 1,398 | 1,378 | 1,380 | 1,380 | -10 (-0.72%) | 40,500 |
24 May 2017 | JPY | 1,400 | 1,400 | 1,377 | 1,390 | 1,390 | +10 (+0.72%) | 38,800 |
23 May 2017 | JPY | 1,388 | 1,393 | 1,376 | 1,380 | 1,380 | -23 (-1.64%) | 30,700 |
22 May 2017 | JPY | 1,366 | 1,404 | 1,346 | 1,403 | 1,403 | +38 (+2.78%) | 78,100 |
19 May 2017 | JPY | 1,363 | 1,365 | 1,350 | 1,365 | 1,365 | +10 (+0.74%) | 50,300 |
18 May 2017 | JPY | 1,375 | 1,375 | 1,355 | 1,355 | 1,355 | -49 (-3.49%) | 45,600 |
17 May 2017 | JPY | 1,420 | 1,421 | 1,402 | 1,404 | 1,404 | -21 (-1.47%) | 39,500 |
16 May 2017 | JPY | 1,429 | 1,431 | 1,416 | 1,425 | 1,425 | +5 (+0.35%) | 63,200 |
15 May 2017 | JPY | 1,417 | 1,429 | 1,413 | 1,420 | 1,420 | +3 (+0.21%) | 45,800 |
12 May 2017 | JPY | 1,432 | 1,432 | 1,415 | 1,417 | 1,417 | -4 (-0.28%) | 78,600 |
11 May 2017 | JPY | 1,370 | 1,446 | 1,370 | 1,421 | 1,421 | +63 (+4.64%) | 195,100 |
10 May 2017 | JPY | 1,375 | 1,378 | 1,351 | 1,358 | 1,358 | -31 (-2.23%) | 72,000 |