Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 1,392 | 1,411 | 1,383 | 1,389 | 1,389 | -10 (-0.71%) | 103,900 |
8 May 2017 | JPY | 1,394 | 1,428 | 1,394 | 1,399 | 1,399 | +24 (+1.75%) | 142,500 |
2 May 2017 | JPY | 1,351 | 1,379 | 1,343 | 1,375 | 1,375 | +19 (+1.40%) | 85,100 |
1 May 2017 | JPY | 1,357 | 1,367 | 1,335 | 1,356 | 1,356 | +16 (+1.19%) | 46,700 |
28 Apr 2017 | JPY | 1,355 | 1,358 | 1,336 | 1,340 | 1,340 | -8 (-0.59%) | 87,900 |
27 Apr 2017 | JPY | 1,358 | 1,361 | 1,334 | 1,348 | 1,348 | +1 (+0.07%) | 56,700 |
26 Apr 2017 | JPY | 1,321 | 1,352 | 1,321 | 1,347 | 1,347 | +27 (+2.05%) | 102,000 |
25 Apr 2017 | JPY | 1,321 | 1,333 | 1,302 | 1,320 | 1,320 | +11 (+0.84%) | 35,900 |
24 Apr 2017 | JPY | 1,330 | 1,335 | 1,299 | 1,309 | 1,309 | -2 (-0.15%) | 38,300 |
21 Apr 2017 | JPY | 1,284 | 1,313 | 1,279 | 1,311 | 1,311 | +30 (+2.34%) | 53,900 |
20 Apr 2017 | JPY | 1,243 | 1,290 | 1,243 | 1,281 | 1,281 | +36 (+2.89%) | 74,200 |
19 Apr 2017 | JPY | 1,237 | 1,254 | 1,227 | 1,245 | 1,245 | +7 (+0.57%) | 46,200 |
18 Apr 2017 | JPY | 1,249 | 1,255 | 1,235 | 1,238 | 1,238 | +10 (+0.81%) | 33,800 |
17 Apr 2017 | JPY | 1,231 | 1,238 | 1,223 | 1,228 | 1,228 | -6 (-0.49%) | 42,900 |
14 Apr 2017 | JPY | 1,250 | 1,256 | 1,231 | 1,234 | 1,234 | -17 (-1.36%) | 52,500 |
13 Apr 2017 | JPY | 1,261 | 1,263 | 1,242 | 1,251 | 1,251 | -19 (-1.50%) | 56,400 |
12 Apr 2017 | JPY | 1,307 | 1,307 | 1,265 | 1,270 | 1,270 | -45 (-3.42%) | 62,800 |
11 Apr 2017 | JPY | 1,328 | 1,328 | 1,305 | 1,315 | 1,315 | +1 (+0.08%) | 56,300 |
10 Apr 2017 | JPY | 1,305 | 1,328 | 1,304 | 1,314 | 1,314 | +15 (+1.15%) | 55,900 |
7 Apr 2017 | JPY | 1,284 | 1,314 | 1,284 | 1,299 | 1,299 | +22 (+1.72%) | 57,700 |
6 Apr 2017 | JPY | 1,319 | 1,323 | 1,276 | 1,277 | 1,277 | -46 (-3.48%) | 59,900 |
5 Apr 2017 | JPY | 1,336 | 1,354 | 1,313 | 1,323 | 1,323 | -21 (-1.56%) | 51,000 |
4 Apr 2017 | JPY | 1,385 | 1,385 | 1,318 | 1,344 | 1,344 | -49 (-3.52%) | 75,700 |
3 Apr 2017 | JPY | 1,411 | 1,415 | 1,390 | 1,393 | 1,393 | -22 (-1.55%) | 43,700 |
31 Mar 2017 | JPY | 1,441 | 1,446 | 1,415 | 1,415 | 1,415 | -19 (-1.32%) | 51,800 |
30 Mar 2017 | JPY | 1,433 | 1,463 | 1,431 | 1,434 | 1,434 | -7 (-0.49%) | 64,300 |
29 Mar 2017 | JPY | 1,421 | 1,445 | 1,421 | 1,441 | 1,441 | +13 (+0.91%) | 55,300 |
28 Mar 2017 | JPY | 1,432 | 1,437 | 1,423 | 1,428 | 1,428 | +1 (+0.07%) | 145,800 |
27 Mar 2017 | JPY | 1,440 | 1,441 | 1,420 | 1,427 | 1,427 | -25 (-1.72%) | 71,000 |
24 Mar 2017 | JPY | 1,455 | 1,460 | 1,439 | 1,452 | 1,452 | +2 (+0.14%) | 79,200 |