Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 1,452 | 1,463 | 1,428 | 1,450 | 1,450 | +7 (+0.49%) | 89,500 |
22 Mar 2017 | JPY | 1,450 | 1,470 | 1,437 | 1,443 | 1,443 | -37 (-2.50%) | 90,200 |
21 Mar 2017 | JPY | 1,455 | 1,488 | 1,434 | 1,480 | 1,480 | +30 (+2.07%) | 94,600 |
17 Mar 2017 | JPY | 1,433 | 1,457 | 1,412 | 1,450 | 1,450 | +16 (+1.12%) | 74,400 |
16 Mar 2017 | JPY | 1,413 | 1,451 | 1,401 | 1,434 | 1,434 | +7 (+0.49%) | 61,000 |
15 Mar 2017 | JPY | 1,436 | 1,442 | 1,427 | 1,427 | 1,427 | -16 (-1.11%) | 37,500 |
14 Mar 2017 | JPY | 1,445 | 1,457 | 1,434 | 1,443 | 1,443 | -6 (-0.41%) | 35,800 |
13 Mar 2017 | JPY | 1,462 | 1,462 | 1,439 | 1,449 | 1,449 | -13 (-0.89%) | 75,800 |
10 Mar 2017 | JPY | 1,455 | 1,470 | 1,419 | 1,462 | 1,462 | +27 (+1.88%) | 97,500 |
9 Mar 2017 | JPY | 1,449 | 1,450 | 1,433 | 1,435 | 1,435 | -14 (-0.97%) | 70,300 |
8 Mar 2017 | JPY | 1,436 | 1,461 | 1,431 | 1,449 | 1,449 | +13 (+0.91%) | 123,300 |
7 Mar 2017 | JPY | 1,427 | 1,457 | 1,426 | 1,436 | 1,436 | +13 (+0.91%) | 100,600 |
6 Mar 2017 | JPY | 1,424 | 1,437 | 1,420 | 1,423 | 1,423 | -1 (-0.07%) | 68,400 |
3 Mar 2017 | JPY | 1,413 | 1,437 | 1,410 | 1,424 | 1,424 | +11 (+0.78%) | 76,000 |
2 Mar 2017 | JPY | 1,430 | 1,443 | 1,412 | 1,413 | 1,413 | -8 (-0.56%) | 103,900 |
1 Mar 2017 | JPY | 1,401 | 1,430 | 1,392 | 1,421 | 1,421 | +20 (+1.43%) | 120,900 |
28 Feb 2017 | JPY | 1,409 | 1,428 | 1,400 | 1,401 | 1,401 | +13 (+0.94%) | 88,000 |
27 Feb 2017 | JPY | 1,380 | 1,414 | 1,376 | 1,388 | 1,388 | +13 (+0.95%) | 160,900 |
24 Feb 2017 | JPY | 1,368 | 1,413 | 1,362 | 1,375 | 1,375 | +13 (+0.95%) | 102,800 |
23 Feb 2017 | JPY | 1,362 | 1,369 | 1,354 | 1,362 | 1,362 | +4 (+0.29%) | 55,500 |
22 Feb 2017 | JPY | 1,369 | 1,376 | 1,346 | 1,358 | 1,358 | -3 (-0.22%) | 21,100 |
21 Feb 2017 | JPY | 1,344 | 1,376 | 1,329 | 1,361 | 1,361 | +22 (+1.64%) | 113,600 |
20 Feb 2017 | JPY | 1,335 | 1,343 | 1,315 | 1,339 | 1,339 | +3 (+0.22%) | 30,900 |
17 Feb 2017 | JPY | 1,332 | 1,344 | 1,320 | 1,336 | 1,336 | -8 (-0.60%) | 42,200 |
16 Feb 2017 | JPY | 1,325 | 1,355 | 1,325 | 1,344 | 1,344 | +30 (+2.28%) | 86,800 |
15 Feb 2017 | JPY | 1,320 | 1,330 | 1,308 | 1,314 | 1,314 | -3 (-0.23%) | 26,600 |
14 Feb 2017 | JPY | 1,321 | 1,337 | 1,316 | 1,317 | 1,317 | -6 (-0.45%) | 42,500 |
13 Feb 2017 | JPY | 1,335 | 1,337 | 1,315 | 1,323 | 1,323 | +8 (+0.61%) | 21,100 |
10 Feb 2017 | JPY | 1,282 | 1,321 | 1,280 | 1,315 | 1,315 | +34 (+2.65%) | 96,200 |
9 Feb 2017 | JPY | 1,317 | 1,318 | 1,274 | 1,281 | 1,281 | -55 (-4.12%) | 182,700 |