Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | JPY | 1,341 | 1,343 | 1,325 | 1,336 | 1,336 | -9 (-0.67%) | 30,200 |
7 Feb 2017 | JPY | 1,348 | 1,360 | 1,341 | 1,345 | 1,345 | -4 (-0.30%) | 54,400 |
6 Feb 2017 | JPY | 1,356 | 1,363 | 1,341 | 1,349 | 1,349 | +9 (+0.67%) | 69,600 |
3 Feb 2017 | JPY | 1,372 | 1,387 | 1,335 | 1,340 | 1,340 | +58 (+4.52%) | 279,000 |
2 Feb 2017 | JPY | 1,307 | 1,307 | 1,274 | 1,282 | 1,282 | -2 (-0.16%) | 37,500 |
1 Feb 2017 | JPY | 1,278 | 1,284 | 1,264 | 1,284 | 1,284 | +6 (+0.47%) | 13,900 |
31 Jan 2017 | JPY | 1,281 | 1,291 | 1,278 | 1,278 | 1,278 | -17 (-1.31%) | 12,900 |
30 Jan 2017 | JPY | 1,300 | 1,300 | 1,287 | 1,295 | 1,295 | -17 (-1.30%) | 21,100 |
27 Jan 2017 | JPY | 1,307 | 1,318 | 1,301 | 1,312 | 1,312 | +5 (+0.38%) | 65,600 |
26 Jan 2017 | JPY | 1,299 | 1,307 | 1,293 | 1,307 | 1,307 | +19 (+1.48%) | 49,100 |
25 Jan 2017 | JPY | 1,291 | 1,297 | 1,272 | 1,288 | 1,288 | +19 (+1.50%) | 17,800 |
24 Jan 2017 | JPY | 1,291 | 1,291 | 1,266 | 1,269 | 1,269 | -22 (-1.70%) | 10,500 |
23 Jan 2017 | JPY | 1,305 | 1,308 | 1,287 | 1,291 | 1,291 | -21 (-1.60%) | 9,800 |
20 Jan 2017 | JPY | 1,306 | 1,320 | 1,303 | 1,312 | 1,312 | +2 (+0.15%) | 26,200 |
19 Jan 2017 | JPY | 1,298 | 1,313 | 1,294 | 1,310 | 1,310 | +21 (+1.63%) | 15,100 |
18 Jan 2017 | JPY | 1,294 | 1,294 | 1,272 | 1,289 | 1,289 | -2 (-0.15%) | 17,500 |
17 Jan 2017 | JPY | 1,306 | 1,307 | 1,291 | 1,291 | 1,291 | -23 (-1.75%) | 16,800 |
16 Jan 2017 | JPY | 1,325 | 1,333 | 1,305 | 1,314 | 1,314 | -15 (-1.13%) | 16,300 |
13 Jan 2017 | JPY | 1,333 | 1,333 | 1,312 | 1,329 | 1,329 | -4 (-0.30%) | 33,100 |
12 Jan 2017 | JPY | 1,345 | 1,345 | 1,328 | 1,333 | 1,333 | -20 (-1.48%) | 25,900 |
11 Jan 2017 | JPY | 1,361 | 1,361 | 1,347 | 1,353 | 1,353 | -1 (-0.07%) | 17,000 |
10 Jan 2017 | JPY | 1,360 | 1,366 | 1,348 | 1,354 | 1,354 | -13 (-0.95%) | 34,800 |
6 Jan 2017 | JPY | 1,340 | 1,370 | 1,340 | 1,367 | 1,367 | +15 (+1.11%) | 55,400 |
5 Jan 2017 | JPY | 1,351 | 1,357 | 1,336 | 1,352 | 1,352 | -5 (-0.37%) | 51,900 |
4 Jan 2017 | JPY | 1,321 | 1,360 | 1,321 | 1,357 | 1,357 | +43 (+3.27%) | 44,100 |
30 Dec 2016 | JPY | 1,301 | 1,314 | 1,297 | 1,314 | 1,314 | +7 (+0.54%) | 25,900 |
29 Dec 2016 | JPY | 1,299 | 1,313 | 1,283 | 1,307 | 1,307 | 0.0 (0.0%) | 35,000 |
28 Dec 2016 | JPY | 1,308 | 1,315 | 1,284 | 1,307 | 1,307 | -8 (-0.61%) | 36,000 |
27 Dec 2016 | JPY | 1,317 | 1,326 | 1,306 | 1,315 | 1,315 | -3 (-0.23%) | 32,200 |
26 Dec 2016 | JPY | 1,339 | 1,339 | 1,309 | 1,318 | 1,318 | -21 (-1.57%) | 33,100 |