Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 1,319 | 1,340 | 1,303 | 1,339 | 1,339 | +15 (+1.13%) | 53,400 |
21 Dec 2016 | JPY | 1,350 | 1,350 | 1,319 | 1,324 | 1,324 | -31 (-2.29%) | 47,500 |
20 Dec 2016 | JPY | 1,359 | 1,359 | 1,340 | 1,355 | 1,355 | -8 (-0.59%) | 21,300 |
19 Dec 2016 | JPY | 1,374 | 1,374 | 1,348 | 1,363 | 1,363 | -9 (-0.66%) | 24,600 |
16 Dec 2016 | JPY | 1,380 | 1,389 | 1,360 | 1,372 | 1,372 | 0.0 (0.0%) | 66,700 |
15 Dec 2016 | JPY | 1,350 | 1,399 | 1,347 | 1,372 | 1,372 | +20 (+1.48%) | 98,700 |
14 Dec 2016 | JPY | 1,356 | 1,356 | 1,338 | 1,352 | 1,352 | +2 (+0.15%) | 30,400 |
13 Dec 2016 | JPY | 1,354 | 1,367 | 1,343 | 1,350 | 1,350 | +12 (+0.90%) | 51,100 |
12 Dec 2016 | JPY | 1,326 | 1,360 | 1,322 | 1,338 | 1,338 | +16 (+1.21%) | 39,900 |
9 Dec 2016 | JPY | 1,335 | 1,350 | 1,320 | 1,322 | 1,322 | +4 (+0.30%) | 67,000 |
8 Dec 2016 | JPY | 1,310 | 1,322 | 1,304 | 1,318 | 1,318 | +14 (+1.07%) | 95,400 |
7 Dec 2016 | JPY | 1,300 | 1,311 | 1,292 | 1,304 | 1,304 | +2 (+0.15%) | 55,300 |
6 Dec 2016 | JPY | 1,310 | 1,319 | 1,295 | 1,302 | 1,302 | -1 (-0.08%) | 52,300 |
5 Dec 2016 | JPY | 1,298 | 1,312 | 1,284 | 1,303 | 1,303 | +2 (+0.15%) | 41,200 |
2 Dec 2016 | JPY | 1,305 | 1,305 | 1,285 | 1,301 | 1,301 | -4 (-0.31%) | 29,700 |
1 Dec 2016 | JPY | 1,296 | 1,317 | 1,296 | 1,305 | 1,305 | +19 (+1.48%) | 50,000 |
30 Nov 2016 | JPY | 1,294 | 1,295 | 1,260 | 1,286 | 1,286 | -9 (-0.69%) | 50,300 |
29 Nov 2016 | JPY | 1,288 | 1,295 | 1,262 | 1,295 | 1,295 | +8 (+0.62%) | 35,100 |
28 Nov 2016 | JPY | 1,248 | 1,295 | 1,242 | 1,287 | 1,287 | +41 (+3.29%) | 69,900 |
25 Nov 2016 | JPY | 1,235 | 1,251 | 1,235 | 1,246 | 1,246 | +14 (+1.14%) | 38,900 |
24 Nov 2016 | JPY | 1,236 | 1,240 | 1,223 | 1,232 | 1,232 | +9 (+0.74%) | 23,200 |
22 Nov 2016 | JPY | 1,220 | 1,234 | 1,220 | 1,223 | 1,223 | +4 (+0.33%) | 23,800 |
21 Nov 2016 | JPY | 1,209 | 1,222 | 1,209 | 1,219 | 1,219 | +12 (+0.99%) | 19,500 |
18 Nov 2016 | JPY | 1,208 | 1,217 | 1,206 | 1,207 | 1,207 | +26 (+2.20%) | 27,200 |
17 Nov 2016 | JPY | 1,200 | 1,200 | 1,168 | 1,181 | 1,181 | -19 (-1.58%) | 32,100 |
16 Nov 2016 | JPY | 1,195 | 1,203 | 1,195 | 1,200 | 1,200 | +13 (+1.10%) | 30,600 |
15 Nov 2016 | JPY | 1,197 | 1,205 | 1,180 | 1,187 | 1,187 | -14 (-1.17%) | 31,200 |
14 Nov 2016 | JPY | 1,180 | 1,213 | 1,180 | 1,201 | 1,201 | +27 (+2.30%) | 23,700 |
11 Nov 2016 | JPY | 1,165 | 1,216 | 1,160 | 1,174 | 1,174 | +34 (+2.98%) | 79,300 |
10 Nov 2016 | JPY | 1,189 | 1,200 | 1,132 | 1,140 | 1,140 | -13 (-1.13%) | 80,400 |