Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 1,203 | 1,219 | 1,139 | 1,153 | 1,153 | -47 (-3.92%) | 100,700 |
8 Nov 2016 | JPY | 1,200 | 1,245 | 1,199 | 1,200 | 1,200 | -150 (-11.11%) | 251,300 |
7 Nov 2016 | JPY | 1,339 | 1,363 | 1,325 | 1,350 | 1,350 | +42 (+3.21%) | 48,900 |
4 Nov 2016 | JPY | 1,313 | 1,315 | 1,297 | 1,308 | 1,308 | -30 (-2.24%) | 35,600 |
2 Nov 2016 | JPY | 1,352 | 1,361 | 1,336 | 1,338 | 1,338 | -42 (-3.04%) | 26,400 |
1 Nov 2016 | JPY | 1,375 | 1,383 | 1,357 | 1,380 | 1,380 | +2 (+0.15%) | 26,900 |
31 Oct 2016 | JPY | 1,366 | 1,384 | 1,362 | 1,378 | 1,378 | +13 (+0.95%) | 98,600 |
28 Oct 2016 | JPY | 1,360 | 1,376 | 1,341 | 1,365 | 1,365 | +15 (+1.11%) | 94,400 |
27 Oct 2016 | JPY | 1,331 | 1,368 | 1,328 | 1,350 | 1,350 | +19 (+1.43%) | 49,700 |
26 Oct 2016 | JPY | 1,342 | 1,342 | 1,322 | 1,331 | 1,331 | -11 (-0.82%) | 52,600 |
25 Oct 2016 | JPY | 1,340 | 1,368 | 1,337 | 1,342 | 1,342 | +5 (+0.37%) | 58,700 |
24 Oct 2016 | JPY | 1,313 | 1,347 | 1,303 | 1,337 | 1,337 | +24 (+1.83%) | 45,800 |
21 Oct 2016 | JPY | 1,319 | 1,319 | 1,296 | 1,313 | 1,313 | -6 (-0.45%) | 38,600 |
20 Oct 2016 | JPY | 1,322 | 1,334 | 1,308 | 1,319 | 1,319 | -7 (-0.53%) | 64,700 |
19 Oct 2016 | JPY | 1,327 | 1,340 | 1,316 | 1,326 | 1,326 | -4 (-0.30%) | 24,800 |
18 Oct 2016 | JPY | 1,349 | 1,352 | 1,323 | 1,330 | 1,330 | -19 (-1.41%) | 43,000 |
17 Oct 2016 | JPY | 1,330 | 1,354 | 1,325 | 1,349 | 1,349 | +14 (+1.05%) | 22,000 |
14 Oct 2016 | JPY | 1,349 | 1,358 | 1,329 | 1,335 | 1,335 | -12 (-0.89%) | 88,700 |
13 Oct 2016 | JPY | 1,314 | 1,347 | 1,314 | 1,347 | 1,347 | +43 (+3.30%) | 71,800 |
12 Oct 2016 | JPY | 1,322 | 1,330 | 1,296 | 1,304 | 1,304 | -27 (-2.03%) | 35,200 |
11 Oct 2016 | JPY | 1,331 | 1,348 | 1,326 | 1,331 | 1,331 | +16 (+1.22%) | 63,000 |
7 Oct 2016 | JPY | 1,302 | 1,326 | 1,302 | 1,315 | 1,315 | +21 (+1.62%) | 72,800 |
6 Oct 2016 | JPY | 1,284 | 1,295 | 1,275 | 1,294 | 1,294 | +24 (+1.89%) | 76,700 |
5 Oct 2016 | JPY | 1,255 | 1,281 | 1,255 | 1,270 | 1,270 | +22 (+1.76%) | 57,400 |
4 Oct 2016 | JPY | 1,235 | 1,252 | 1,226 | 1,248 | 1,248 | +13 (+1.05%) | 31,000 |
3 Oct 2016 | JPY | 1,235 | 1,238 | 1,221 | 1,235 | 1,235 | +5 (+0.41%) | 20,900 |
30 Sep 2016 | JPY | 1,221 | 1,233 | 1,204 | 1,230 | 1,230 | 0.0 (0.0%) | 38,100 |
29 Sep 2016 | JPY | 1,227 | 1,242 | 1,220 | 1,230 | 1,230 | +11 (+0.90%) | 28,700 |
28 Sep 2016 | JPY | 1,211 | 1,220 | 1,207 | 1,219 | 1,219 | -5 (-0.41%) | 15,000 |
27 Sep 2016 | JPY | 1,206 | 1,224 | 1,200 | 1,224 | 1,224 | +10 (+0.82%) | 44,300 |