Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 1,221 | 1,228 | 1,205 | 1,214 | 1,214 | -7 (-0.57%) | 31,500 |
23 Sep 2016 | JPY | 1,225 | 1,237 | 1,213 | 1,221 | 1,221 | -16 (-1.29%) | 51,700 |
21 Sep 2016 | JPY | 1,217 | 1,242 | 1,208 | 1,237 | 1,237 | +13 (+1.06%) | 30,800 |
20 Sep 2016 | JPY | 1,226 | 1,232 | 1,224 | 1,224 | 1,224 | -2 (-0.16%) | 26,500 |
16 Sep 2016 | JPY | 1,235 | 1,236 | 1,224 | 1,226 | 1,226 | -9 (-0.73%) | 38,200 |
15 Sep 2016 | JPY | 1,227 | 1,242 | 1,221 | 1,235 | 1,235 | +8 (+0.65%) | 50,100 |
14 Sep 2016 | JPY | 1,218 | 1,232 | 1,208 | 1,227 | 1,227 | 0.0 (0.0%) | 35,400 |
13 Sep 2016 | JPY | 1,233 | 1,238 | 1,215 | 1,227 | 1,227 | +6 (+0.49%) | 40,300 |
12 Sep 2016 | JPY | 1,216 | 1,241 | 1,205 | 1,221 | 1,221 | -21 (-1.69%) | 17,700 |
9 Sep 2016 | JPY | 1,231 | 1,252 | 1,229 | 1,242 | 1,242 | +17 (+1.39%) | 84,700 |
8 Sep 2016 | JPY | 1,194 | 1,230 | 1,191 | 1,225 | 1,225 | +23 (+1.91%) | 79,700 |
7 Sep 2016 | JPY | 1,198 | 1,205 | 1,176 | 1,202 | 1,202 | -1 (-0.08%) | 94,300 |
6 Sep 2016 | JPY | 1,204 | 1,206 | 1,194 | 1,203 | 1,203 | -1 (-0.08%) | 22,400 |
5 Sep 2016 | JPY | 1,175 | 1,220 | 1,166 | 1,204 | 1,204 | +32 (+2.73%) | 57,700 |
2 Sep 2016 | JPY | 1,155 | 1,175 | 1,153 | 1,172 | 1,172 | +17 (+1.47%) | 40,400 |
1 Sep 2016 | JPY | 1,152 | 1,168 | 1,151 | 1,155 | 1,155 | -3 (-0.26%) | 27,800 |
31 Aug 2016 | JPY | 1,159 | 1,174 | 1,140 | 1,158 | 1,158 | +6 (+0.52%) | 37,200 |
30 Aug 2016 | JPY | 1,143 | 1,156 | 1,140 | 1,152 | 1,152 | +12 (+1.05%) | 20,400 |
29 Aug 2016 | JPY | 1,120 | 1,151 | 1,117 | 1,140 | 1,140 | +49 (+4.49%) | 54,600 |
26 Aug 2016 | JPY | 1,121 | 1,121 | 1,091 | 1,091 | 1,091 | -37 (-3.28%) | 37,900 |
25 Aug 2016 | JPY | 1,122 | 1,136 | 1,122 | 1,128 | 1,128 | +6 (+0.53%) | 20,400 |
24 Aug 2016 | JPY | 1,125 | 1,140 | 1,116 | 1,122 | 1,122 | 0.0 (0.0%) | 25,400 |
23 Aug 2016 | JPY | 1,126 | 1,138 | 1,119 | 1,122 | 1,122 | -20 (-1.75%) | 16,300 |
22 Aug 2016 | JPY | 1,128 | 1,143 | 1,121 | 1,142 | 1,142 | +18 (+1.60%) | 16,600 |
19 Aug 2016 | JPY | 1,105 | 1,129 | 1,105 | 1,124 | 1,124 | +11 (+0.99%) | 41,600 |
18 Aug 2016 | JPY | 1,116 | 1,130 | 1,107 | 1,113 | 1,113 | -19 (-1.68%) | 16,200 |
17 Aug 2016 | JPY | 1,099 | 1,139 | 1,099 | 1,132 | 1,132 | +19 (+1.71%) | 70,500 |
16 Aug 2016 | JPY | 1,134 | 1,136 | 1,108 | 1,113 | 1,113 | -21 (-1.85%) | 30,000 |
15 Aug 2016 | JPY | 1,121 | 1,146 | 1,112 | 1,134 | 1,134 | +14 (+1.25%) | 39,500 |
12 Aug 2016 | JPY | 1,120 | 1,134 | 1,110 | 1,120 | 1,120 | +9 (+0.81%) | 43,400 |