| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 1,099 | 1,148 | 1,099 | 1,111 | 1,111 | -9 (-0.80%) | 55,600 |
| 9 Aug 2016 | JPY | 1,090 | 1,158 | 1,074 | 1,120 | 1,120 | +27 (+2.47%) | 57,200 |
| 8 Aug 2016 | JPY | 1,061 | 1,095 | 1,053 | 1,093 | 1,093 | +57 (+5.50%) | 64,200 |
| 5 Aug 2016 | JPY | 1,104 | 1,104 | 1,000 | 1,036 | 1,036 | +67 (+6.91%) | 328,000 |
| 4 Aug 2016 | JPY | 945 | 969 | 945 | 969 | 969 | +29 (+3.09%) | 19,000 |
| 3 Aug 2016 | JPY | 937 | 943 | 929 | 940 | 940 | +3 (+0.32%) | 17,500 |
| 2 Aug 2016 | JPY | 959 | 959 | 933 | 937 | 937 | -27 (-2.80%) | 9,100 |
| 1 Aug 2016 | JPY | 989 | 989 | 960 | 964 | 964 | -26 (-2.63%) | 9,200 |
| 29 Jul 2016 | JPY | 987 | 998 | 968 | 990 | 990 | +10 (+1.02%) | 88,900 |
| 28 Jul 2016 | JPY | 971 | 983 | 971 | 980 | 980 | +11 (+1.14%) | 14,100 |
| 27 Jul 2016 | JPY | 983 | 985 | 954 | 969 | 969 | -6 (-0.62%) | 17,400 |
| 26 Jul 2016 | JPY | 970 | 982 | 963 | 975 | 975 | +6 (+0.62%) | 11,700 |
| 25 Jul 2016 | JPY | 968 | 976 | 960 | 969 | 969 | +10 (+1.04%) | 8,600 |
| 22 Jul 2016 | JPY | 951 | 961 | 951 | 959 | 959 | -1 (-0.10%) | 11,500 |
| 21 Jul 2016 | JPY | 950 | 961 | 949 | 960 | 960 | +18 (+1.91%) | 7,300 |
| 20 Jul 2016 | JPY | 957 | 960 | 932 | 942 | 942 | -14 (-1.46%) | 16,300 |
| 19 Jul 2016 | JPY | 952 | 962 | 947 | 956 | 956 | +10 (+1.06%) | 12,800 |
| 15 Jul 2016 | JPY | 955 | 962 | 940 | 946 | 946 | +2 (+0.21%) | 28,100 |
| 14 Jul 2016 | JPY | 925 | 947 | 925 | 944 | 944 | +18 (+1.94%) | 19,200 |
| 13 Jul 2016 | JPY | 930 | 945 | 917 | 926 | 926 | +4 (+0.43%) | 29,200 |
| 12 Jul 2016 | JPY | 925 | 930 | 911 | 922 | 922 | +57 (+6.59%) | 16,300 |
| 11 Jul 2016 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 876 | 884 | 863 | 865 | 865 | -17 (-1.93%) | 33,800 |
| 7 Jul 2016 | JPY | 880 | 886 | 870 | 882 | 882 | -3 (-0.34%) | 32,700 |
| 6 Jul 2016 | JPY | 910 | 911 | 880 | 885 | 885 | -28 (-3.07%) | 38,700 |
| 5 Jul 2016 | JPY | 914 | 919 | 901 | 913 | 913 | -4 (-0.44%) | 16,300 |
| 4 Jul 2016 | JPY | 918 | 926 | 912 | 917 | 917 | -4 (-0.43%) | 22,800 |
| 1 Jul 2016 | JPY | 922 | 924 | 902 | 921 | 921 | +14 (+1.54%) | 18,300 |
| 30 Jun 2016 | JPY | 938 | 947 | 887 | 907 | 907 | -31 (-3.30%) | 51,900 |
| 29 Jun 2016 | JPY | 938 | 953 | 934 | 938 | 938 | +4 (+0.43%) | 28,900 |
