Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 945 | 950 | 921 | 934 | 934 | -32 (-3.31%) | 51,500 |
27 Jun 2016 | JPY | 966 | 972 | 951 | 966 | 966 | -3 (-0.31%) | 17,000 |
24 Jun 2016 | JPY | 1,000 | 1,003 | 953 | 969 | 969 | -29 (-2.91%) | 71,300 |
23 Jun 2016 | JPY | 998 | 998 | 984 | 998 | 998 | 0.0 (0.0%) | 11,100 |
22 Jun 2016 | JPY | 1,000 | 1,000 | 980 | 998 | 998 | -2 (-0.20%) | 19,700 |
21 Jun 2016 | JPY | 985 | 1,002 | 985 | 1,000 | 1,000 | +5 (+0.50%) | 12,300 |
20 Jun 2016 | JPY | 987 | 1,008 | 986 | 995 | 995 | +8 (+0.81%) | 10,400 |
17 Jun 2016 | JPY | 986 | 1,019 | 986 | 987 | 987 | +2 (+0.20%) | 30,300 |
16 Jun 2016 | JPY | 998 | 999 | 985 | 985 | 985 | -14 (-1.40%) | 29,800 |
15 Jun 2016 | JPY | 1,001 | 1,008 | 994 | 999 | 999 | -3 (-0.30%) | 19,400 |
14 Jun 2016 | JPY | 1,021 | 1,027 | 1,000 | 1,002 | 1,002 | -19 (-1.86%) | 16,100 |
13 Jun 2016 | JPY | 1,054 | 1,054 | 1,014 | 1,021 | 1,021 | -35 (-3.31%) | 18,000 |
10 Jun 2016 | JPY | 1,051 | 1,057 | 1,041 | 1,056 | 1,056 | +5 (+0.48%) | 38,800 |
9 Jun 2016 | JPY | 1,054 | 1,056 | 1,048 | 1,051 | 1,051 | -1 (-0.10%) | 11,100 |
8 Jun 2016 | JPY | 1,050 | 1,058 | 1,042 | 1,052 | 1,052 | +2 (+0.19%) | 21,100 |
7 Jun 2016 | JPY | 1,051 | 1,060 | 1,040 | 1,050 | 1,050 | +5 (+0.48%) | 19,100 |
6 Jun 2016 | JPY | 1,034 | 1,055 | 1,033 | 1,045 | 1,045 | -2 (-0.19%) | 10,600 |
3 Jun 2016 | JPY | 1,052 | 1,055 | 1,034 | 1,047 | 1,047 | -7 (-0.66%) | 17,800 |
2 Jun 2016 | JPY | 1,064 | 1,070 | 1,049 | 1,054 | 1,054 | -10 (-0.94%) | 17,100 |
1 Jun 2016 | JPY | 1,068 | 1,075 | 1,063 | 1,064 | 1,064 | -1 (-0.09%) | 13,700 |
31 May 2016 | JPY | 1,057 | 1,066 | 1,057 | 1,065 | 1,065 | +8 (+0.76%) | 5,500 |
30 May 2016 | JPY | 1,037 | 1,057 | 1,037 | 1,057 | 1,057 | +20 (+1.93%) | 14,300 |
27 May 2016 | JPY | 1,045 | 1,048 | 1,031 | 1,037 | 1,037 | -6 (-0.58%) | 18,200 |
26 May 2016 | JPY | 1,051 | 1,058 | 1,041 | 1,043 | 1,043 | -8 (-0.76%) | 13,700 |
25 May 2016 | JPY | 1,040 | 1,052 | 1,040 | 1,051 | 1,051 | +11 (+1.06%) | 7,600 |
24 May 2016 | JPY | 1,037 | 1,044 | 1,036 | 1,040 | 1,040 | -6 (-0.57%) | 6,500 |
23 May 2016 | JPY | 1,040 | 1,052 | 1,030 | 1,046 | 1,046 | +3 (+0.29%) | 10,900 |
20 May 2016 | JPY | 1,040 | 1,051 | 1,039 | 1,043 | 1,043 | +10 (+0.97%) | 22,400 |
19 May 2016 | JPY | 1,040 | 1,048 | 1,029 | 1,033 | 1,033 | -3 (-0.29%) | 12,900 |
18 May 2016 | JPY | 1,036 | 1,042 | 1,028 | 1,036 | 1,036 | -5 (-0.48%) | 9,500 |