Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | JPY | 877 | 906 | 871 | 882 | 882 | +1 (+0.11%) | 206,800 |
20 Sep 2023 | JPY | 910 | 912 | 875 | 881 | 881 | -2 (-0.23%) | 346,400 |
19 Sep 2023 | JPY | 849 | 885 | 847 | 883 | 883 | +49 (+5.88%) | 338,300 |
15 Sep 2023 | JPY | 844 | 855 | 832 | 834 | 834 | -3 (-0.36%) | 159,900 |
14 Sep 2023 | JPY | 830 | 837 | 826 | 837 | 837 | +6 (+0.72%) | 84,500 |
13 Sep 2023 | JPY | 838 | 845 | 825 | 831 | 831 | -6 (-0.72%) | 121,100 |
12 Sep 2023 | JPY | 833 | 850 | 833 | 837 | 837 | +5 (+0.60%) | 99,200 |
11 Sep 2023 | JPY | 820 | 842 | 820 | 832 | 832 | +13 (+1.59%) | 106,100 |
8 Sep 2023 | JPY | 817 | 832 | 816 | 819 | 819 | -4 (-0.49%) | 148,300 |
7 Sep 2023 | JPY | 822 | 840 | 821 | 823 | 823 | -5 (-0.60%) | 86,400 |
6 Sep 2023 | JPY | 839 | 840 | 826 | 828 | 828 | -10 (-1.19%) | 153,500 |
5 Sep 2023 | JPY | 822 | 838 | 821 | 838 | 838 | +17 (+2.07%) | 166,600 |
4 Sep 2023 | JPY | 816 | 821 | 814 | 821 | 821 | +11 (+1.36%) | 98,200 |
1 Sep 2023 | JPY | 804 | 817 | 796 | 810 | 810 | +12 (+1.50%) | 129,100 |
31 Aug 2023 | JPY | 780 | 799 | 776 | 798 | 798 | +22 (+2.84%) | 140,400 |
30 Aug 2023 | JPY | 778 | 778 | 768 | 776 | 776 | +5 (+0.65%) | 71,900 |
29 Aug 2023 | JPY | 764 | 773 | 761 | 771 | 771 | +14 (+1.85%) | 112,400 |
28 Aug 2023 | JPY | 754 | 763 | 751 | 757 | 757 | +10 (+1.34%) | 69,700 |
25 Aug 2023 | JPY | 751 | 758 | 747 | 747 | 747 | -16 (-2.10%) | 91,400 |
24 Aug 2023 | JPY | 772 | 772 | 759 | 763 | 763 | -2 (-0.26%) | 89,800 |
23 Aug 2023 | JPY | 747 | 765 | 738 | 765 | 765 | +20 (+2.68%) | 123,700 |
22 Aug 2023 | JPY | 735 | 747 | 731 | 745 | 745 | +13 (+1.78%) | 92,300 |
21 Aug 2023 | JPY | 730 | 742 | 730 | 732 | 732 | -3 (-0.41%) | 141,200 |
18 Aug 2023 | JPY | 738 | 743 | 728 | 735 | 735 | -15 (-2%) | 124,500 |
17 Aug 2023 | JPY | 733 | 757 | 727 | 750 | 750 | +9 (+1.21%) | 146,200 |
16 Aug 2023 | JPY | 745 | 761 | 740 | 741 | 741 | -14 (-1.85%) | 157,600 |
15 Aug 2023 | JPY | 764 | 769 | 752 | 755 | 755 | -6 (-0.79%) | 149,700 |
14 Aug 2023 | JPY | 779 | 791 | 756 | 761 | 761 | -25 (-3.18%) | 271,500 |
10 Aug 2023 | JPY | 770 | 790 | 766 | 786 | 786 | +8 (+1.03%) | 167,000 |
9 Aug 2023 | JPY | 780 | 786 | 768 | 778 | 778 | -10 (-1.27%) | 215,500 |