| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 1,032 | 1,041 | 1,026 | 1,041 | 1,041 | +10 (+0.97%) | 5,800 |
| 16 May 2016 | JPY | 1,014 | 1,034 | 1,014 | 1,031 | 1,031 | +7 (+0.68%) | 12,900 |
| 13 May 2016 | JPY | 1,030 | 1,030 | 1,009 | 1,024 | 1,024 | -8 (-0.78%) | 17,200 |
| 12 May 2016 | JPY | 1,013 | 1,035 | 1,013 | 1,032 | 1,032 | +8 (+0.78%) | 15,300 |
| 11 May 2016 | JPY | 1,030 | 1,037 | 1,016 | 1,024 | 1,024 | -2 (-0.19%) | 23,700 |
| 10 May 2016 | JPY | 1,032 | 1,045 | 1,025 | 1,026 | 1,026 | +3 (+0.29%) | 24,300 |
| 9 May 2016 | JPY | 1,013 | 1,029 | 1,011 | 1,023 | 1,023 | +10 (+0.99%) | 12,000 |
| 6 May 2016 | JPY | 1,002 | 1,013 | 990 | 1,013 | 1,013 | +9 (+0.90%) | 19,600 |
| 2 May 2016 | JPY | 1,020 | 1,020 | 995 | 1,004 | 1,004 | -39 (-3.74%) | 18,700 |
| 28 Apr 2016 | JPY | 1,091 | 1,097 | 1,029 | 1,043 | 1,043 | -38 (-3.52%) | 24,400 |
| 27 Apr 2016 | JPY | 1,081 | 1,087 | 1,064 | 1,081 | 1,081 | 0.0 (0.0%) | 16,300 |
| 26 Apr 2016 | JPY | 1,085 | 1,087 | 1,055 | 1,081 | 1,081 | -5 (-0.46%) | 9,800 |
| 25 Apr 2016 | JPY | 1,101 | 1,107 | 1,082 | 1,086 | 1,086 | -6 (-0.55%) | 14,100 |
| 22 Apr 2016 | JPY | 1,076 | 1,092 | 1,066 | 1,092 | 1,092 | +5 (+0.46%) | 16,100 |
| 21 Apr 2016 | JPY | 1,072 | 1,090 | 1,072 | 1,087 | 1,087 | +29 (+2.74%) | 15,100 |
| 20 Apr 2016 | JPY | 1,062 | 1,073 | 1,056 | 1,058 | 1,058 | -5 (-0.47%) | 11,200 |
| 19 Apr 2016 | JPY | 1,039 | 1,065 | 1,038 | 1,063 | 1,063 | +39 (+3.81%) | 19,700 |
| 18 Apr 2016 | JPY | 1,021 | 1,040 | 1,021 | 1,024 | 1,024 | -37 (-3.49%) | 10,700 |
| 15 Apr 2016 | JPY | 1,066 | 1,075 | 1,056 | 1,061 | 1,061 | -11 (-1.03%) | 18,400 |
| 14 Apr 2016 | JPY | 1,056 | 1,073 | 1,056 | 1,072 | 1,072 | +32 (+3.08%) | 20,400 |
| 13 Apr 2016 | JPY | 1,029 | 1,044 | 1,027 | 1,040 | 1,040 | +11 (+1.07%) | 35,600 |
| 12 Apr 2016 | JPY | 1,006 | 1,037 | 1,006 | 1,029 | 1,029 | +22 (+2.18%) | 13,600 |
| 11 Apr 2016 | JPY | 1,025 | 1,025 | 998 | 1,007 | 1,007 | -18 (-1.76%) | 17,400 |
| 8 Apr 2016 | JPY | 1,000 | 1,039 | 998 | 1,025 | 1,025 | +14 (+1.38%) | 28,200 |
| 7 Apr 2016 | JPY | 1,023 | 1,038 | 1,011 | 1,011 | 1,011 | -14 (-1.37%) | 15,900 |
| 6 Apr 2016 | JPY | 1,018 | 1,033 | 1,012 | 1,025 | 1,025 | +11 (+1.08%) | 22,000 |
| 5 Apr 2016 | JPY | 1,042 | 1,044 | 1,012 | 1,014 | 1,014 | -48 (-4.52%) | 17,300 |
| 4 Apr 2016 | JPY | 1,039 | 1,066 | 1,024 | 1,062 | 1,062 | +14 (+1.34%) | 33,000 |
| 1 Apr 2016 | JPY | 1,061 | 1,063 | 1,039 | 1,048 | 1,048 | -18 (-1.69%) | 68,700 |
| 31 Mar 2016 | JPY | 1,088 | 1,098 | 1,066 | 1,066 | 1,066 | -23 (-2.11%) | 31,900 |
