Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 1,145 | 1,157 | 1,142 | 1,150 | 1,150 | -11 (-0.95%) | 13,200 |
13 Nov 2015 | JPY | 1,167 | 1,169 | 1,155 | 1,161 | 1,161 | -14 (-1.19%) | 15,000 |
12 Nov 2015 | JPY | 1,169 | 1,176 | 1,164 | 1,175 | 1,175 | +5 (+0.43%) | 21,300 |
11 Nov 2015 | JPY | 1,171 | 1,172 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 25,600 |
10 Nov 2015 | JPY | 1,166 | 1,172 | 1,160 | 1,170 | 1,170 | +4 (+0.34%) | 24,000 |
9 Nov 2015 | JPY | 1,150 | 1,171 | 1,145 | 1,166 | 1,166 | +27 (+2.37%) | 69,000 |
6 Nov 2015 | JPY | 1,131 | 1,157 | 1,122 | 1,139 | 1,139 | +38 (+3.45%) | 91,400 |
5 Nov 2015 | JPY | 1,092 | 1,114 | 1,092 | 1,101 | 1,101 | -3 (-0.27%) | 15,400 |
4 Nov 2015 | JPY | 1,099 | 1,109 | 1,094 | 1,104 | 1,104 | +19 (+1.75%) | 38,000 |
2 Nov 2015 | JPY | 1,079 | 1,096 | 1,076 | 1,085 | 1,085 | -21 (-1.90%) | 25,400 |
30 Oct 2015 | JPY | 1,121 | 1,122 | 1,106 | 1,106 | 1,106 | -26 (-2.30%) | 39,800 |
29 Oct 2015 | JPY | 1,117 | 1,132 | 1,103 | 1,132 | 1,132 | +10 (+0.89%) | 74,600 |
28 Oct 2015 | JPY | 1,114 | 1,125 | 1,110 | 1,122 | 1,122 | +10 (+0.90%) | 16,500 |
27 Oct 2015 | JPY | 1,123 | 1,125 | 1,112 | 1,112 | 1,112 | -11 (-0.98%) | 13,800 |
26 Oct 2015 | JPY | 1,125 | 1,137 | 1,122 | 1,123 | 1,123 | +5 (+0.45%) | 20,800 |
23 Oct 2015 | JPY | 1,137 | 1,139 | 1,118 | 1,118 | 1,118 | +6 (+0.54%) | 29,400 |
22 Oct 2015 | JPY | 1,128 | 1,140 | 1,112 | 1,112 | 1,112 | -9 (-0.80%) | 14,000 |
21 Oct 2015 | JPY | 1,100 | 1,121 | 1,094 | 1,121 | 1,121 | +20 (+1.82%) | 13,000 |
20 Oct 2015 | JPY | 1,102 | 1,112 | 1,095 | 1,101 | 1,101 | +1 (+0.09%) | 7,400 |
19 Oct 2015 | JPY | 1,118 | 1,120 | 1,092 | 1,100 | 1,100 | -22 (-1.96%) | 16,600 |
16 Oct 2015 | JPY | 1,111 | 1,128 | 1,099 | 1,122 | 1,122 | +16 (+1.45%) | 30,700 |
15 Oct 2015 | JPY | 1,093 | 1,112 | 1,091 | 1,106 | 1,106 | +14 (+1.28%) | 24,300 |
14 Oct 2015 | JPY | 1,101 | 1,104 | 1,085 | 1,092 | 1,092 | -22 (-1.97%) | 19,100 |
13 Oct 2015 | JPY | 1,101 | 1,121 | 1,093 | 1,114 | 1,114 | +7 (+0.63%) | 41,800 |
9 Oct 2015 | JPY | 1,080 | 1,114 | 1,080 | 1,107 | 1,107 | +33 (+3.07%) | 30,400 |
8 Oct 2015 | JPY | 1,080 | 1,123 | 1,072 | 1,074 | 1,074 | -6 (-0.56%) | 34,700 |
7 Oct 2015 | JPY | 1,066 | 1,087 | 1,066 | 1,080 | 1,080 | +15 (+1.41%) | 23,000 |
6 Oct 2015 | JPY | 1,077 | 1,079 | 1,063 | 1,065 | 1,065 | 0.0 (0.0%) | 15,400 |
5 Oct 2015 | JPY | 1,056 | 1,073 | 1,056 | 1,065 | 1,065 | +19 (+1.82%) | 15,200 |
2 Oct 2015 | JPY | 1,031 | 1,050 | 1,023 | 1,046 | 1,046 | +9 (+0.87%) | 55,600 |