Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 1,041 | 1,044 | 1,010 | 1,037 | 1,037 | +11 (+1.07%) | 26,800 |
30 Sep 2015 | JPY | 1,013 | 1,040 | 1,013 | 1,026 | 1,026 | +18 (+1.79%) | 24,500 |
29 Sep 2015 | JPY | 1,015 | 1,016 | 1,001 | 1,008 | 1,008 | -17 (-1.66%) | 43,800 |
28 Sep 2015 | JPY | 1,037 | 1,053 | 1,020 | 1,025 | 1,025 | -29 (-2.75%) | 28,000 |
25 Sep 2015 | JPY | 1,044 | 1,059 | 1,033 | 1,054 | 1,054 | +12 (+1.15%) | 21,400 |
24 Sep 2015 | JPY | 1,056 | 1,067 | 1,038 | 1,042 | 1,042 | -36 (-3.34%) | 20,200 |
18 Sep 2015 | JPY | 1,091 | 1,091 | 1,067 | 1,078 | 1,078 | -9 (-0.83%) | 19,700 |
17 Sep 2015 | JPY | 1,070 | 1,088 | 1,070 | 1,087 | 1,087 | +25 (+2.35%) | 13,800 |
16 Sep 2015 | JPY | 1,054 | 1,079 | 1,053 | 1,062 | 1,062 | +14 (+1.34%) | 22,000 |
15 Sep 2015 | JPY | 1,046 | 1,071 | 1,046 | 1,048 | 1,048 | +5 (+0.48%) | 15,300 |
14 Sep 2015 | JPY | 1,065 | 1,068 | 1,041 | 1,043 | 1,043 | -22 (-2.07%) | 26,300 |
11 Sep 2015 | JPY | 1,065 | 1,081 | 1,053 | 1,065 | 1,065 | -8 (-0.75%) | 31,100 |
10 Sep 2015 | JPY | 1,056 | 1,080 | 1,052 | 1,073 | 1,073 | -5 (-0.46%) | 12,600 |
9 Sep 2015 | JPY | 1,068 | 1,078 | 1,050 | 1,078 | 1,078 | +40 (+3.85%) | 21,800 |
8 Sep 2015 | JPY | 1,038 | 1,054 | 1,030 | 1,038 | 1,038 | 0.0 (0.0%) | 16,700 |
7 Sep 2015 | JPY | 1,018 | 1,055 | 1,016 | 1,038 | 1,038 | +4 (+0.39%) | 15,700 |
4 Sep 2015 | JPY | 1,064 | 1,064 | 1,018 | 1,034 | 1,034 | -18 (-1.71%) | 23,200 |
3 Sep 2015 | JPY | 1,070 | 1,090 | 1,051 | 1,052 | 1,052 | -8 (-0.75%) | 14,500 |
2 Sep 2015 | JPY | 1,050 | 1,078 | 1,037 | 1,060 | 1,060 | -3 (-0.28%) | 35,000 |
1 Sep 2015 | JPY | 1,096 | 1,096 | 1,061 | 1,063 | 1,063 | -37 (-3.36%) | 19,400 |
31 Aug 2015 | JPY | 1,116 | 1,116 | 1,087 | 1,100 | 1,100 | -14 (-1.26%) | 14,000 |
28 Aug 2015 | JPY | 1,100 | 1,116 | 1,080 | 1,114 | 1,114 | +34 (+3.15%) | 44,800 |
27 Aug 2015 | JPY | 1,099 | 1,102 | 1,073 | 1,080 | 1,080 | +3 (+0.28%) | 28,500 |
26 Aug 2015 | JPY | 1,035 | 1,081 | 1,035 | 1,077 | 1,077 | +46 (+4.46%) | 43,700 |
25 Aug 2015 | JPY | 1,038 | 1,077 | 1,006 | 1,031 | 1,031 | -49 (-4.54%) | 75,500 |
24 Aug 2015 | JPY | 1,089 | 1,103 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 67,500 |
21 Aug 2015 | JPY | 1,138 | 1,138 | 1,118 | 1,120 | 1,120 | -26 (-2.27%) | 53,800 |
20 Aug 2015 | JPY | 1,154 | 1,159 | 1,143 | 1,146 | 1,146 | -6 (-0.52%) | 32,500 |
19 Aug 2015 | JPY | 1,153 | 1,158 | 1,146 | 1,152 | 1,152 | -13 (-1.12%) | 42,200 |
18 Aug 2015 | JPY | 1,169 | 1,169 | 1,151 | 1,165 | 1,165 | +4 (+0.34%) | 26,200 |