Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 1,167 | 1,167 | 1,146 | 1,161 | 1,161 | +4 (+0.35%) | 19,000 |
14 Aug 2015 | JPY | 1,150 | 1,158 | 1,143 | 1,157 | 1,157 | +6 (+0.52%) | 33,800 |
13 Aug 2015 | JPY | 1,145 | 1,157 | 1,145 | 1,151 | 1,151 | -6 (-0.52%) | 51,200 |
12 Aug 2015 | JPY | 1,149 | 1,160 | 1,144 | 1,157 | 1,157 | +5 (+0.43%) | 54,300 |
11 Aug 2015 | JPY | 1,156 | 1,160 | 1,150 | 1,152 | 1,152 | -12 (-1.03%) | 34,900 |
10 Aug 2015 | JPY | 1,154 | 1,166 | 1,150 | 1,164 | 1,164 | +8 (+0.69%) | 41,800 |
7 Aug 2015 | JPY | 1,161 | 1,162 | 1,150 | 1,156 | 1,156 | -10 (-0.86%) | 50,600 |
6 Aug 2015 | JPY | 1,143 | 1,173 | 1,143 | 1,166 | 1,166 | -67 (-5.43%) | 144,200 |
5 Aug 2015 | JPY | 1,209 | 1,239 | 1,209 | 1,233 | 1,233 | +9 (+0.74%) | 30,500 |
4 Aug 2015 | JPY | 1,213 | 1,226 | 1,210 | 1,224 | 1,224 | -5 (-0.41%) | 25,800 |
3 Aug 2015 | JPY | 1,229 | 1,231 | 1,200 | 1,229 | 1,229 | +23 (+1.91%) | 41,000 |
31 Jul 2015 | JPY | 1,190 | 1,206 | 1,182 | 1,206 | 1,206 | +17 (+1.43%) | 12,700 |
30 Jul 2015 | JPY | 1,203 | 1,203 | 1,186 | 1,189 | 1,189 | +2 (+0.17%) | 63,400 |
29 Jul 2015 | JPY | 1,205 | 1,205 | 1,176 | 1,187 | 1,187 | -7 (-0.59%) | 37,700 |
28 Jul 2015 | JPY | 1,172 | 1,201 | 1,161 | 1,194 | 1,194 | +21 (+1.79%) | 28,400 |
27 Jul 2015 | JPY | 1,194 | 1,194 | 1,172 | 1,173 | 1,173 | -21 (-1.76%) | 15,700 |
24 Jul 2015 | JPY | 1,203 | 1,216 | 1,189 | 1,194 | 1,194 | -12 (-1.00%) | 27,100 |
23 Jul 2015 | JPY | 1,214 | 1,214 | 1,197 | 1,206 | 1,206 | +4 (+0.33%) | 18,100 |
22 Jul 2015 | JPY | 1,212 | 1,230 | 1,197 | 1,202 | 1,202 | -14 (-1.15%) | 31,100 |
21 Jul 2015 | JPY | 1,224 | 1,230 | 1,213 | 1,216 | 1,216 | -10 (-0.82%) | 12,100 |
17 Jul 2015 | JPY | 1,225 | 1,240 | 1,225 | 1,226 | 1,226 | -4 (-0.33%) | 20,300 |
16 Jul 2015 | JPY | 1,231 | 1,236 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 20,100 |
15 Jul 2015 | JPY | 1,241 | 1,241 | 1,220 | 1,230 | 1,230 | -11 (-0.89%) | 29,200 |
14 Jul 2015 | JPY | 1,232 | 1,258 | 1,232 | 1,241 | 1,241 | +23 (+1.89%) | 24,000 |
13 Jul 2015 | JPY | 1,216 | 1,220 | 1,210 | 1,218 | 1,218 | +16 (+1.33%) | 18,400 |
10 Jul 2015 | JPY | 1,202 | 1,215 | 1,176 | 1,202 | 1,202 | -3 (-0.25%) | 35,200 |
9 Jul 2015 | JPY | 1,183 | 1,205 | 1,156 | 1,205 | 1,205 | +9 (+0.75%) | 59,800 |
8 Jul 2015 | JPY | 1,225 | 1,228 | 1,193 | 1,196 | 1,196 | -31 (-2.53%) | 52,800 |
7 Jul 2015 | JPY | 1,242 | 1,248 | 1,222 | 1,227 | 1,227 | +2 (+0.16%) | 20,600 |
6 Jul 2015 | JPY | 1,242 | 1,248 | 1,222 | 1,225 | 1,225 | -24 (-1.92%) | 24,900 |