Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 1,265 | 1,266 | 1,248 | 1,249 | 1,249 | -19 (-1.50%) | 12,100 |
2 Jul 2015 | JPY | 1,250 | 1,278 | 1,250 | 1,268 | 1,268 | +18 (+1.44%) | 47,400 |
1 Jul 2015 | JPY | 1,244 | 1,258 | 1,226 | 1,250 | 1,250 | +11 (+0.89%) | 20,100 |
30 Jun 2015 | JPY | 1,226 | 1,240 | 1,220 | 1,239 | 1,239 | +3 (+0.24%) | 33,100 |
29 Jun 2015 | JPY | 1,246 | 1,251 | 1,232 | 1,236 | 1,236 | -35 (-2.75%) | 24,500 |
26 Jun 2015 | JPY | 1,285 | 1,285 | 1,262 | 1,271 | 1,271 | -12 (-0.94%) | 21,200 |
25 Jun 2015 | JPY | 1,282 | 1,286 | 1,278 | 1,283 | 1,283 | -1 (-0.08%) | 24,400 |
24 Jun 2015 | JPY | 1,285 | 1,288 | 1,275 | 1,284 | 1,284 | +5 (+0.39%) | 39,200 |
23 Jun 2015 | JPY | 1,269 | 1,286 | 1,259 | 1,279 | 1,279 | +18 (+1.43%) | 32,100 |
22 Jun 2015 | JPY | 1,249 | 1,262 | 1,240 | 1,261 | 1,261 | +14 (+1.12%) | 37,100 |
19 Jun 2015 | JPY | 1,251 | 1,257 | 1,246 | 1,247 | 1,247 | +6 (+0.48%) | 15,600 |
18 Jun 2015 | JPY | 1,246 | 1,257 | 1,235 | 1,241 | 1,241 | -12 (-0.96%) | 26,900 |
17 Jun 2015 | JPY | 1,250 | 1,255 | 1,243 | 1,253 | 1,253 | +6 (+0.48%) | 25,700 |
16 Jun 2015 | JPY | 1,265 | 1,269 | 1,246 | 1,247 | 1,247 | -29 (-2.27%) | 59,500 |
15 Jun 2015 | JPY | 1,270 | 1,280 | 1,256 | 1,276 | 1,276 | +3 (+0.24%) | 31,800 |
12 Jun 2015 | JPY | 1,276 | 1,282 | 1,263 | 1,273 | 1,273 | +1 (+0.08%) | 43,700 |
11 Jun 2015 | JPY | 1,265 | 1,278 | 1,264 | 1,272 | 1,272 | +13 (+1.03%) | 29,100 |
10 Jun 2015 | JPY | 1,257 | 1,276 | 1,257 | 1,259 | 1,259 | -1 (-0.08%) | 19,000 |
9 Jun 2015 | JPY | 1,275 | 1,285 | 1,260 | 1,260 | 1,260 | -11 (-0.87%) | 32,400 |
8 Jun 2015 | JPY | 1,283 | 1,287 | 1,271 | 1,271 | 1,271 | -12 (-0.94%) | 23,900 |
5 Jun 2015 | JPY | 1,278 | 1,294 | 1,277 | 1,283 | 1,283 | -2 (-0.16%) | 16,600 |
4 Jun 2015 | JPY | 1,299 | 1,299 | 1,284 | 1,285 | 1,285 | -11 (-0.85%) | 33,800 |
3 Jun 2015 | JPY | 1,285 | 1,299 | 1,282 | 1,296 | 1,296 | +8 (+0.62%) | 40,400 |
2 Jun 2015 | JPY | 1,289 | 1,292 | 1,282 | 1,288 | 1,288 | -1 (-0.08%) | 15,400 |
1 Jun 2015 | JPY | 1,297 | 1,307 | 1,276 | 1,289 | 1,289 | -8 (-0.62%) | 35,800 |
29 May 2015 | JPY | 1,277 | 1,298 | 1,277 | 1,297 | 1,297 | +20 (+1.57%) | 56,000 |
28 May 2015 | JPY | 1,275 | 1,284 | 1,265 | 1,277 | 1,277 | +9 (+0.71%) | 50,000 |
27 May 2015 | JPY | 1,249 | 1,275 | 1,245 | 1,268 | 1,268 | +16 (+1.28%) | 46,900 |
26 May 2015 | JPY | 1,256 | 1,261 | 1,249 | 1,252 | 1,252 | +3 (+0.24%) | 37,000 |
25 May 2015 | JPY | 1,242 | 1,254 | 1,242 | 1,249 | 1,249 | +18 (+1.46%) | 23,100 |