Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | JPY | 1,250 | 1,250 | 1,221 | 1,232 | 1,232 | -10 (-0.81%) | 36,800 |
20 May 2015 | JPY | 1,260 | 1,262 | 1,238 | 1,242 | 1,242 | -18 (-1.43%) | 35,400 |
19 May 2015 | JPY | 1,263 | 1,269 | 1,258 | 1,260 | 1,260 | -1 (-0.08%) | 26,700 |
18 May 2015 | JPY | 1,260 | 1,277 | 1,254 | 1,261 | 1,261 | -11 (-0.86%) | 26,900 |
15 May 2015 | JPY | 1,265 | 1,280 | 1,264 | 1,272 | 1,272 | +14 (+1.11%) | 48,500 |
14 May 2015 | JPY | 1,250 | 1,265 | 1,245 | 1,258 | 1,258 | +12 (+0.96%) | 51,200 |
13 May 2015 | JPY | 1,254 | 1,254 | 1,231 | 1,246 | 1,246 | -10 (-0.80%) | 11,800 |
12 May 2015 | JPY | 1,251 | 1,259 | 1,245 | 1,256 | 1,256 | +5 (+0.40%) | 25,300 |
11 May 2015 | JPY | 1,251 | 1,265 | 1,246 | 1,251 | 1,251 | +16 (+1.30%) | 58,700 |
8 May 2015 | JPY | 1,232 | 1,260 | 1,232 | 1,235 | 1,235 | +19 (+1.56%) | 81,500 |
7 May 2015 | JPY | 1,230 | 1,230 | 1,213 | 1,216 | 1,216 | -14 (-1.14%) | 25,500 |
1 May 2015 | JPY | 1,220 | 1,233 | 1,203 | 1,230 | 1,230 | -4 (-0.32%) | 50,400 |
30 Apr 2015 | JPY | 1,245 | 1,245 | 1,223 | 1,234 | 1,234 | -11 (-0.88%) | 68,400 |
28 Apr 2015 | JPY | 1,228 | 1,249 | 1,228 | 1,245 | 1,245 | +19 (+1.55%) | 41,400 |
27 Apr 2015 | JPY | 1,224 | 1,228 | 1,214 | 1,226 | 1,226 | +4 (+0.33%) | 20,500 |
24 Apr 2015 | JPY | 1,224 | 1,224 | 1,217 | 1,222 | 1,222 | +7 (+0.58%) | 32,000 |
23 Apr 2015 | JPY | 1,221 | 1,223 | 1,215 | 1,215 | 1,215 | -1 (-0.08%) | 18,400 |
22 Apr 2015 | JPY | 1,221 | 1,230 | 1,214 | 1,216 | 1,216 | -2 (-0.16%) | 18,800 |
21 Apr 2015 | JPY | 1,210 | 1,227 | 1,208 | 1,218 | 1,218 | +18 (+1.50%) | 40,700 |
20 Apr 2015 | JPY | 1,215 | 1,215 | 1,195 | 1,200 | 1,200 | -14 (-1.15%) | 26,900 |
17 Apr 2015 | JPY | 1,215 | 1,223 | 1,207 | 1,214 | 1,214 | +1 (+0.08%) | 64,900 |
16 Apr 2015 | JPY | 1,209 | 1,219 | 1,203 | 1,213 | 1,213 | +7 (+0.58%) | 28,000 |
15 Apr 2015 | JPY | 1,191 | 1,208 | 1,191 | 1,206 | 1,206 | +7 (+0.58%) | 25,200 |
14 Apr 2015 | JPY | 1,195 | 1,229 | 1,188 | 1,199 | 1,199 | +10 (+0.84%) | 82,800 |
13 Apr 2015 | JPY | 1,182 | 1,189 | 1,172 | 1,189 | 1,189 | +3 (+0.25%) | 47,300 |
10 Apr 2015 | JPY | 1,181 | 1,188 | 1,160 | 1,186 | 1,186 | +5 (+0.42%) | 65,700 |
9 Apr 2015 | JPY | 1,175 | 1,182 | 1,172 | 1,181 | 1,181 | +1 (+0.08%) | 31,600 |
8 Apr 2015 | JPY | 1,174 | 1,185 | 1,173 | 1,180 | 1,180 | +10 (+0.85%) | 36,800 |
7 Apr 2015 | JPY | 1,161 | 1,182 | 1,161 | 1,170 | 1,170 | +9 (+0.78%) | 52,100 |
6 Apr 2015 | JPY | 1,165 | 1,167 | 1,155 | 1,161 | 1,161 | -4 (-0.34%) | 14,700 |