Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | JPY | 1,156 | 1,165 | 1,144 | 1,165 | 1,165 | +10 (+0.87%) | 37,500 |
2 Apr 2015 | JPY | 1,147 | 1,165 | 1,143 | 1,155 | 1,155 | +4 (+0.35%) | 51,000 |
1 Apr 2015 | JPY | 1,150 | 1,165 | 1,145 | 1,151 | 1,151 | +1 (+0.09%) | 36,600 |
31 Mar 2015 | JPY | 1,159 | 1,167 | 1,145 | 1,150 | 1,150 | -2 (-0.17%) | 29,200 |
30 Mar 2015 | JPY | 1,153 | 1,154 | 1,142 | 1,152 | 1,152 | -2 (-0.17%) | 21,800 |
27 Mar 2015 | JPY | 1,151 | 1,172 | 1,143 | 1,154 | 1,154 | -15 (-1.28%) | 63,700 |
26 Mar 2015 | JPY | 1,174 | 1,178 | 1,157 | 1,169 | 1,169 | -5 (-0.43%) | 122,200 |
25 Mar 2015 | JPY | 1,177 | 1,182 | 1,171 | 1,174 | 1,174 | -1 (-0.09%) | 43,800 |
24 Mar 2015 | JPY | 1,178 | 1,180 | 1,170 | 1,175 | 1,175 | +1 (+0.09%) | 28,300 |
23 Mar 2015 | JPY | 1,168 | 1,179 | 1,168 | 1,174 | 1,174 | +6 (+0.51%) | 24,900 |
20 Mar 2015 | JPY | 1,170 | 1,176 | 1,166 | 1,168 | 1,168 | 0.0 (0.0%) | 31,300 |
19 Mar 2015 | JPY | 1,180 | 1,182 | 1,166 | 1,168 | 1,168 | -5 (-0.43%) | 34,900 |
18 Mar 2015 | JPY | 1,171 | 1,185 | 1,168 | 1,173 | 1,173 | +5 (+0.43%) | 37,200 |
17 Mar 2015 | JPY | 1,169 | 1,182 | 1,167 | 1,168 | 1,168 | -1 (-0.09%) | 37,000 |
16 Mar 2015 | JPY | 1,167 | 1,179 | 1,163 | 1,169 | 1,169 | +2 (+0.17%) | 32,000 |
13 Mar 2015 | JPY | 1,172 | 1,176 | 1,161 | 1,167 | 1,167 | +9 (+0.78%) | 43,500 |
12 Mar 2015 | JPY | 1,160 | 1,166 | 1,155 | 1,158 | 1,158 | +2 (+0.17%) | 39,700 |
11 Mar 2015 | JPY | 1,151 | 1,163 | 1,151 | 1,156 | 1,156 | +4 (+0.35%) | 25,300 |
10 Mar 2015 | JPY | 1,153 | 1,165 | 1,151 | 1,152 | 1,152 | +1 (+0.09%) | 34,800 |
9 Mar 2015 | JPY | 1,159 | 1,159 | 1,150 | 1,151 | 1,151 | -9 (-0.78%) | 48,400 |
6 Mar 2015 | JPY | 1,169 | 1,178 | 1,150 | 1,160 | 1,160 | -4 (-0.34%) | 79,000 |
5 Mar 2015 | JPY | 1,178 | 1,194 | 1,160 | 1,164 | 1,164 | -40 (-3.32%) | 67,400 |
4 Mar 2015 | JPY | 1,206 | 1,207 | 1,196 | 1,204 | 1,204 | -6 (-0.50%) | 12,000 |
3 Mar 2015 | JPY | 1,219 | 1,229 | 1,207 | 1,210 | 1,210 | -11 (-0.90%) | 17,100 |
2 Mar 2015 | JPY | 1,217 | 1,226 | 1,210 | 1,221 | 1,221 | +15 (+1.24%) | 20,400 |
27 Feb 2015 | JPY | 1,228 | 1,228 | 1,198 | 1,206 | 1,206 | -18 (-1.47%) | 26,000 |
26 Feb 2015 | JPY | 1,220 | 1,228 | 1,215 | 1,224 | 1,224 | +3 (+0.25%) | 23,200 |
25 Feb 2015 | JPY | 1,225 | 1,231 | 1,204 | 1,221 | 1,221 | -4 (-0.33%) | 30,100 |
24 Feb 2015 | JPY | 1,221 | 1,228 | 1,220 | 1,225 | 1,225 | +2 (+0.16%) | 12,100 |
23 Feb 2015 | JPY | 1,221 | 1,227 | 1,215 | 1,223 | 1,223 | +8 (+0.66%) | 22,700 |