Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | JPY | 1,209 | 1,231 | 1,209 | 1,215 | 1,215 | +7 (+0.58%) | 48,600 |
19 Feb 2015 | JPY | 1,199 | 1,209 | 1,195 | 1,208 | 1,208 | +13 (+1.09%) | 36,400 |
18 Feb 2015 | JPY | 1,194 | 1,199 | 1,187 | 1,195 | 1,195 | +6 (+0.50%) | 23,600 |
17 Feb 2015 | JPY | 1,182 | 1,196 | 1,177 | 1,189 | 1,189 | +7 (+0.59%) | 22,400 |
16 Feb 2015 | JPY | 1,180 | 1,188 | 1,172 | 1,182 | 1,182 | +10 (+0.85%) | 19,300 |
13 Feb 2015 | JPY | 1,170 | 1,183 | 1,168 | 1,172 | 1,172 | +1 (+0.09%) | 24,700 |
12 Feb 2015 | JPY | 1,180 | 1,189 | 1,171 | 1,171 | 1,171 | +3 (+0.26%) | 26,400 |
10 Feb 2015 | JPY | 1,164 | 1,175 | 1,163 | 1,168 | 1,168 | -2 (-0.17%) | 10,000 |
9 Feb 2015 | JPY | 1,175 | 1,175 | 1,158 | 1,170 | 1,170 | +12 (+1.04%) | 14,700 |
6 Feb 2015 | JPY | 1,166 | 1,169 | 1,153 | 1,158 | 1,158 | -16 (-1.36%) | 42,700 |
5 Feb 2015 | JPY | 1,179 | 1,179 | 1,157 | 1,174 | 1,174 | +3 (+0.26%) | 15,300 |
4 Feb 2015 | JPY | 1,157 | 1,181 | 1,150 | 1,171 | 1,171 | +21 (+1.83%) | 25,800 |
3 Feb 2015 | JPY | 1,170 | 1,174 | 1,145 | 1,150 | 1,150 | -25 (-2.13%) | 23,800 |
2 Feb 2015 | JPY | 1,163 | 1,189 | 1,152 | 1,175 | 1,175 | +6 (+0.51%) | 20,000 |
30 Jan 2015 | JPY | 1,163 | 1,181 | 1,163 | 1,169 | 1,169 | +11 (+0.95%) | 77,900 |
29 Jan 2015 | JPY | 1,153 | 1,164 | 1,137 | 1,158 | 1,158 | -4 (-0.34%) | 47,800 |
28 Jan 2015 | JPY | 1,140 | 1,167 | 1,132 | 1,162 | 1,162 | +6 (+0.52%) | 25,900 |
27 Jan 2015 | JPY | 1,163 | 1,171 | 1,132 | 1,156 | 1,156 | -4 (-0.34%) | 39,500 |
26 Jan 2015 | JPY | 1,158 | 1,161 | 1,146 | 1,160 | 1,160 | +2 (+0.17%) | 14,400 |
23 Jan 2015 | JPY | 1,145 | 1,161 | 1,145 | 1,158 | 1,158 | +22 (+1.94%) | 18,700 |
22 Jan 2015 | JPY | 1,144 | 1,144 | 1,129 | 1,136 | 1,136 | -12 (-1.05%) | 17,600 |
21 Jan 2015 | JPY | 1,150 | 1,150 | 1,133 | 1,148 | 1,148 | -2 (-0.17%) | 19,100 |
20 Jan 2015 | JPY | 1,132 | 1,154 | 1,132 | 1,150 | 1,150 | +18 (+1.59%) | 17,000 |
19 Jan 2015 | JPY | 1,152 | 1,156 | 1,124 | 1,132 | 1,132 | -10 (-0.88%) | 18,800 |
16 Jan 2015 | JPY | 1,155 | 1,160 | 1,123 | 1,142 | 1,142 | -30 (-2.56%) | 40,400 |
15 Jan 2015 | JPY | 1,160 | 1,176 | 1,158 | 1,172 | 1,172 | +16 (+1.38%) | 15,600 |
14 Jan 2015 | JPY | 1,165 | 1,172 | 1,153 | 1,156 | 1,156 | -12 (-1.03%) | 35,300 |
13 Jan 2015 | JPY | 1,171 | 1,173 | 1,155 | 1,168 | 1,168 | -20 (-1.68%) | 17,000 |
9 Jan 2015 | JPY | 1,199 | 1,206 | 1,169 | 1,188 | 1,188 | -11 (-0.92%) | 29,100 |
8 Jan 2015 | JPY | 1,182 | 1,204 | 1,178 | 1,199 | 1,199 | +18 (+1.52%) | 19,500 |