Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | JPY | 1,157 | 1,185 | 1,157 | 1,181 | 1,181 | +9 (+0.77%) | 15,600 |
6 Jan 2015 | JPY | 1,181 | 1,184 | 1,170 | 1,172 | 1,172 | -25 (-2.09%) | 42,100 |
5 Jan 2015 | JPY | 1,184 | 1,224 | 1,182 | 1,197 | 1,197 | +5 (+0.42%) | 37,200 |
30 Dec 2014 | JPY | 1,199 | 1,208 | 1,184 | 1,192 | 1,192 | +9 (+0.76%) | 18,400 |
29 Dec 2014 | JPY | 1,179 | 1,193 | 1,171 | 1,183 | 1,183 | +16 (+1.37%) | 21,900 |
26 Dec 2014 | JPY | 1,161 | 1,176 | 1,161 | 1,167 | 1,167 | +10 (+0.86%) | 34,400 |
25 Dec 2014 | JPY | 1,203 | 1,211 | 1,150 | 1,157 | 1,157 | -46 (-3.82%) | 88,900 |
24 Dec 2014 | JPY | 1,201 | 1,217 | 1,200 | 1,203 | 1,203 | -6 (-0.50%) | 79,900 |
22 Dec 2014 | JPY | 1,203 | 1,214 | 1,203 | 1,209 | 1,209 | +4 (+0.33%) | 51,500 |
19 Dec 2014 | JPY | 1,207 | 1,215 | 1,198 | 1,205 | 1,205 | +8 (+0.67%) | 54,400 |
18 Dec 2014 | JPY | 1,199 | 1,217 | 1,190 | 1,197 | 1,197 | +23 (+1.96%) | 69,300 |
17 Dec 2014 | JPY | 1,159 | 1,195 | 1,159 | 1,174 | 1,174 | +17 (+1.47%) | 54,200 |
16 Dec 2014 | JPY | 1,173 | 1,173 | 1,155 | 1,157 | 1,157 | -23 (-1.95%) | 50,300 |
15 Dec 2014 | JPY | 1,182 | 1,201 | 1,174 | 1,180 | 1,180 | -3 (-0.25%) | 85,700 |
12 Dec 2014 | JPY | 1,200 | 1,212 | 1,183 | 1,183 | 1,183 | -14 (-1.17%) | 49,000 |
11 Dec 2014 | JPY | 1,195 | 1,203 | 1,176 | 1,197 | 1,197 | -10 (-0.83%) | 37,100 |
10 Dec 2014 | JPY | 1,195 | 1,215 | 1,189 | 1,207 | 1,207 | +2 (+0.17%) | 53,300 |
9 Dec 2014 | JPY | 1,200 | 1,222 | 1,200 | 1,205 | 1,205 | -18 (-1.47%) | 30,700 |
8 Dec 2014 | JPY | 1,205 | 1,231 | 1,203 | 1,223 | 1,223 | +20 (+1.66%) | 67,800 |
5 Dec 2014 | JPY | 1,202 | 1,207 | 1,195 | 1,203 | 1,203 | +1 (+0.08%) | 50,100 |
4 Dec 2014 | JPY | 1,217 | 1,217 | 1,190 | 1,202 | 1,202 | -5 (-0.41%) | 49,800 |
3 Dec 2014 | JPY | 1,220 | 1,227 | 1,207 | 1,207 | 1,207 | -11 (-0.90%) | 31,300 |
2 Dec 2014 | JPY | 1,215 | 1,220 | 1,210 | 1,218 | 1,218 | -2 (-0.16%) | 40,500 |
1 Dec 2014 | JPY | 1,200 | 1,229 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 59,500 |
28 Nov 2014 | JPY | 1,200 | 1,209 | 1,197 | 1,205 | 1,205 | +9 (+0.75%) | 32,000 |
27 Nov 2014 | JPY | 1,215 | 1,220 | 1,195 | 1,196 | 1,196 | -23 (-1.89%) | 36,200 |
26 Nov 2014 | JPY | 1,220 | 1,228 | 1,210 | 1,219 | 1,219 | 0.0 (0.0%) | 52,600 |
25 Nov 2014 | JPY | 1,219 | 1,229 | 1,212 | 1,219 | 1,219 | +17 (+1.41%) | 37,900 |
21 Nov 2014 | JPY | 1,193 | 1,208 | 1,186 | 1,202 | 1,202 | +17 (+1.43%) | 71,100 |
20 Nov 2014 | JPY | 1,192 | 1,197 | 1,182 | 1,185 | 1,185 | -7 (-0.59%) | 45,300 |