Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | JPY | 1,175 | 1,197 | 1,174 | 1,192 | 1,192 | +18 (+1.53%) | 44,400 |
18 Nov 2014 | JPY | 1,151 | 1,175 | 1,151 | 1,174 | 1,174 | +28 (+2.44%) | 49,000 |
17 Nov 2014 | JPY | 1,165 | 1,169 | 1,142 | 1,146 | 1,146 | -24 (-2.05%) | 53,700 |
14 Nov 2014 | JPY | 1,164 | 1,180 | 1,158 | 1,170 | 1,170 | +7 (+0.60%) | 70,600 |
13 Nov 2014 | JPY | 1,139 | 1,168 | 1,139 | 1,163 | 1,163 | +18 (+1.57%) | 85,500 |
12 Nov 2014 | JPY | 1,154 | 1,161 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 92,700 |
11 Nov 2014 | JPY | 1,150 | 1,155 | 1,144 | 1,150 | 1,150 | +7 (+0.61%) | 63,200 |
10 Nov 2014 | JPY | 1,145 | 1,145 | 1,127 | 1,143 | 1,143 | +14 (+1.24%) | 72,200 |
7 Nov 2014 | JPY | 1,125 | 1,135 | 1,123 | 1,129 | 1,129 | +4 (+0.36%) | 54,600 |
6 Nov 2014 | JPY | 1,148 | 1,148 | 1,124 | 1,125 | 1,125 | -16 (-1.40%) | 97,500 |
5 Nov 2014 | JPY | 1,150 | 1,175 | 1,119 | 1,141 | 1,141 | -59 (-4.92%) | 232,100 |
4 Nov 2014 | JPY | 1,210 | 1,229 | 1,197 | 1,200 | 1,200 | +12 (+1.01%) | 91,000 |
31 Oct 2014 | JPY | 1,173 | 1,195 | 1,161 | 1,188 | 1,188 | +28 (+2.41%) | 70,900 |
30 Oct 2014 | JPY | 1,161 | 1,177 | 1,156 | 1,160 | 1,160 | +6 (+0.52%) | 150,400 |
29 Oct 2014 | JPY | 1,141 | 1,172 | 1,141 | 1,154 | 1,154 | +13 (+1.14%) | 54,800 |
28 Oct 2014 | JPY | 1,134 | 1,150 | 1,127 | 1,141 | 1,141 | -1 (-0.09%) | 32,900 |
27 Oct 2014 | JPY | 1,140 | 1,149 | 1,140 | 1,142 | 1,142 | +2 (+0.18%) | 26,200 |
24 Oct 2014 | JPY | 1,142 | 1,153 | 1,136 | 1,140 | 1,140 | +15 (+1.33%) | 29,400 |
23 Oct 2014 | JPY | 1,140 | 1,147 | 1,110 | 1,125 | 1,125 | -14 (-1.23%) | 25,500 |
22 Oct 2014 | JPY | 1,130 | 1,139 | 1,118 | 1,139 | 1,139 | +26 (+2.34%) | 18,300 |
21 Oct 2014 | JPY | 1,130 | 1,130 | 1,104 | 1,113 | 1,113 | -14 (-1.24%) | 29,400 |
20 Oct 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,127 | 1,127 | +44 (+4.06%) | 16,400 |
17 Oct 2014 | JPY | 1,100 | 1,119 | 1,082 | 1,083 | 1,083 | -16 (-1.46%) | 47,800 |
16 Oct 2014 | JPY | 1,103 | 1,113 | 1,097 | 1,099 | 1,099 | -29 (-2.57%) | 41,000 |
15 Oct 2014 | JPY | 1,109 | 1,133 | 1,109 | 1,128 | 1,128 | +21 (+1.90%) | 37,900 |
14 Oct 2014 | JPY | 1,081 | 1,128 | 1,081 | 1,107 | 1,107 | -34 (-2.98%) | 58,600 |
10 Oct 2014 | JPY | 1,152 | 1,155 | 1,133 | 1,141 | 1,141 | -23 (-1.98%) | 62,900 |
9 Oct 2014 | JPY | 1,172 | 1,194 | 1,160 | 1,164 | 1,164 | -17 (-1.44%) | 52,300 |
8 Oct 2014 | JPY | 1,170 | 1,205 | 1,155 | 1,181 | 1,181 | -1 (-0.08%) | 104,100 |
7 Oct 2014 | JPY | 1,202 | 1,208 | 1,182 | 1,182 | 1,182 | -29 (-2.39%) | 59,800 |