Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | JPY | 1,201 | 1,209 | 1,194 | 1,203 | 1,203 | -3 (-0.25%) | 48,700 |
20 Aug 2014 | JPY | 1,206 | 1,206 | 1,195 | 1,206 | 1,206 | +7 (+0.58%) | 29,000 |
19 Aug 2014 | JPY | 1,206 | 1,212 | 1,185 | 1,199 | 1,199 | -7 (-0.58%) | 53,800 |
18 Aug 2014 | JPY | 1,205 | 1,206 | 1,200 | 1,206 | 1,206 | +4 (+0.33%) | 7,700 |
15 Aug 2014 | JPY | 1,199 | 1,203 | 1,190 | 1,202 | 1,202 | -2 (-0.17%) | 31,100 |
14 Aug 2014 | JPY | 1,199 | 1,209 | 1,194 | 1,204 | 1,204 | +6 (+0.50%) | 19,700 |
13 Aug 2014 | JPY | 1,216 | 1,216 | 1,194 | 1,198 | 1,198 | -15 (-1.24%) | 31,800 |
12 Aug 2014 | JPY | 1,215 | 1,215 | 1,203 | 1,213 | 1,213 | +7 (+0.58%) | 27,700 |
11 Aug 2014 | JPY | 1,216 | 1,216 | 1,199 | 1,206 | 1,206 | +19 (+1.60%) | 40,700 |
8 Aug 2014 | JPY | 1,190 | 1,199 | 1,177 | 1,187 | 1,187 | -15 (-1.25%) | 48,700 |
7 Aug 2014 | JPY | 1,176 | 1,204 | 1,176 | 1,202 | 1,202 | +21 (+1.78%) | 37,000 |
6 Aug 2014 | JPY | 1,218 | 1,229 | 1,172 | 1,181 | 1,181 | -37 (-3.04%) | 84,800 |
5 Aug 2014 | JPY | 1,214 | 1,265 | 1,214 | 1,218 | 1,218 | -116 (-8.70%) | 162,100 |
4 Aug 2014 | JPY | 1,349 | 1,349 | 1,320 | 1,334 | 1,334 | -10 (-0.74%) | 32,300 |
1 Aug 2014 | JPY | 1,324 | 1,357 | 1,312 | 1,344 | 1,344 | -10 (-0.74%) | 46,600 |
31 Jul 2014 | JPY | 1,370 | 1,370 | 1,353 | 1,354 | 1,354 | -11 (-0.81%) | 42,700 |
30 Jul 2014 | JPY | 1,365 | 1,365 | 1,351 | 1,365 | 1,365 | +6 (+0.44%) | 62,700 |
29 Jul 2014 | JPY | 1,361 | 1,361 | 1,354 | 1,359 | 1,359 | +5 (+0.37%) | 55,200 |
28 Jul 2014 | JPY | 1,350 | 1,359 | 1,345 | 1,354 | 1,354 | +4 (+0.30%) | 28,000 |
25 Jul 2014 | JPY | 1,351 | 1,354 | 1,340 | 1,350 | 1,350 | +3 (+0.22%) | 22,200 |
24 Jul 2014 | JPY | 1,340 | 1,354 | 1,340 | 1,347 | 1,347 | +12 (+0.90%) | 55,500 |
23 Jul 2014 | JPY | 1,346 | 1,346 | 1,332 | 1,335 | 1,335 | -2 (-0.15%) | 11,300 |
22 Jul 2014 | JPY | 1,324 | 1,346 | 1,324 | 1,337 | 1,337 | +8 (+0.60%) | 26,200 |
18 Jul 2014 | JPY | 1,320 | 1,337 | 1,302 | 1,329 | 1,329 | -6 (-0.45%) | 43,800 |
17 Jul 2014 | JPY | 1,339 | 1,356 | 1,332 | 1,335 | 1,335 | -11 (-0.82%) | 27,000 |
16 Jul 2014 | JPY | 1,351 | 1,364 | 1,343 | 1,346 | 1,346 | -7 (-0.52%) | 52,700 |
15 Jul 2014 | JPY | 1,350 | 1,355 | 1,340 | 1,353 | 1,353 | +1 (+0.07%) | 43,300 |
14 Jul 2014 | JPY | 1,332 | 1,354 | 1,330 | 1,352 | 1,352 | +26 (+1.96%) | 44,300 |
11 Jul 2014 | JPY | 1,316 | 1,328 | 1,310 | 1,326 | 1,326 | -5 (-0.38%) | 36,500 |
10 Jul 2014 | JPY | 1,349 | 1,364 | 1,331 | 1,331 | 1,331 | -14 (-1.04%) | 50,700 |