Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | JPY | 1,345 | 1,364 | 1,342 | 1,345 | 1,345 | -20 (-1.47%) | 30,000 |
8 Jul 2014 | JPY | 1,362 | 1,369 | 1,342 | 1,365 | 1,365 | +8 (+0.59%) | 31,800 |
7 Jul 2014 | JPY | 1,343 | 1,371 | 1,343 | 1,357 | 1,357 | +6 (+0.44%) | 31,700 |
4 Jul 2014 | JPY | 1,339 | 1,355 | 1,339 | 1,351 | 1,351 | +13 (+0.97%) | 46,400 |
3 Jul 2014 | JPY | 1,330 | 1,340 | 1,328 | 1,338 | 1,338 | +11 (+0.83%) | 37,700 |
2 Jul 2014 | JPY | 1,331 | 1,340 | 1,327 | 1,327 | 1,327 | -8 (-0.60%) | 39,400 |
1 Jul 2014 | JPY | 1,338 | 1,341 | 1,330 | 1,335 | 1,335 | +1 (+0.07%) | 46,000 |
30 Jun 2014 | JPY | 1,308 | 1,337 | 1,307 | 1,334 | 1,334 | +26 (+1.99%) | 64,500 |
27 Jun 2014 | JPY | 1,320 | 1,320 | 1,288 | 1,308 | 1,308 | -13 (-0.98%) | 25,100 |
26 Jun 2014 | JPY | 1,324 | 1,333 | 1,320 | 1,321 | 1,321 | 0.0 (0.0%) | 20,200 |
25 Jun 2014 | JPY | 1,333 | 1,341 | 1,321 | 1,321 | 1,321 | -12 (-0.90%) | 32,200 |
24 Jun 2014 | JPY | 1,320 | 1,338 | 1,313 | 1,333 | 1,333 | -2 (-0.15%) | 47,400 |
23 Jun 2014 | JPY | 1,320 | 1,335 | 1,320 | 1,335 | 1,335 | +13 (+0.98%) | 43,200 |
20 Jun 2014 | JPY | 1,325 | 1,338 | 1,316 | 1,322 | 1,322 | -6 (-0.45%) | 30,000 |
19 Jun 2014 | JPY | 1,324 | 1,328 | 1,319 | 1,328 | 1,328 | +9 (+0.68%) | 31,100 |
18 Jun 2014 | JPY | 1,315 | 1,319 | 1,307 | 1,319 | 1,319 | +5 (+0.38%) | 20,200 |
17 Jun 2014 | JPY | 1,303 | 1,314 | 1,300 | 1,314 | 1,314 | +13 (+1.00%) | 31,100 |
16 Jun 2014 | JPY | 1,301 | 1,309 | 1,292 | 1,301 | 1,301 | -11 (-0.84%) | 40,900 |
13 Jun 2014 | JPY | 1,287 | 1,320 | 1,285 | 1,312 | 1,312 | +19 (+1.47%) | 66,800 |
12 Jun 2014 | JPY | 1,270 | 1,297 | 1,262 | 1,293 | 1,293 | +23 (+1.81%) | 45,600 |
11 Jun 2014 | JPY | 1,258 | 1,273 | 1,258 | 1,270 | 1,270 | +12 (+0.95%) | 22,800 |
10 Jun 2014 | JPY | 1,262 | 1,275 | 1,255 | 1,258 | 1,258 | -6 (-0.47%) | 22,400 |
9 Jun 2014 | JPY | 1,252 | 1,269 | 1,252 | 1,264 | 1,264 | +12 (+0.96%) | 38,100 |
6 Jun 2014 | JPY | 1,253 | 1,256 | 1,243 | 1,252 | 1,252 | +4 (+0.32%) | 18,900 |
5 Jun 2014 | JPY | 1,248 | 1,255 | 1,243 | 1,248 | 1,248 | -1 (-0.08%) | 12,000 |
4 Jun 2014 | JPY | 1,249 | 1,255 | 1,237 | 1,249 | 1,249 | +15 (+1.22%) | 38,200 |
3 Jun 2014 | JPY | 1,230 | 1,245 | 1,230 | 1,234 | 1,234 | +17 (+1.40%) | 29,200 |
2 Jun 2014 | JPY | 1,194 | 1,225 | 1,190 | 1,217 | 1,217 | +23 (+1.93%) | 36,100 |
30 May 2014 | JPY | 1,185 | 1,195 | 1,183 | 1,194 | 1,194 | +10 (+0.84%) | 13,700 |
29 May 2014 | JPY | 1,168 | 1,190 | 1,168 | 1,184 | 1,184 | +7 (+0.59%) | 18,100 |