Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | JPY | 1,173 | 1,184 | 1,173 | 1,177 | 1,177 | +4 (+0.34%) | 12,600 |
27 May 2014 | JPY | 1,186 | 1,195 | 1,170 | 1,173 | 1,173 | -12 (-1.01%) | 38,200 |
26 May 2014 | JPY | 1,169 | 1,188 | 1,169 | 1,185 | 1,185 | +23 (+1.98%) | 31,900 |
23 May 2014 | JPY | 1,148 | 1,175 | 1,141 | 1,162 | 1,162 | +21 (+1.84%) | 36,600 |
22 May 2014 | JPY | 1,114 | 1,149 | 1,114 | 1,141 | 1,141 | +28 (+2.52%) | 28,600 |
21 May 2014 | JPY | 1,121 | 1,127 | 1,109 | 1,113 | 1,113 | -14 (-1.24%) | 16,600 |
20 May 2014 | JPY | 1,123 | 1,134 | 1,121 | 1,127 | 1,127 | +3 (+0.27%) | 16,500 |
19 May 2014 | JPY | 1,142 | 1,146 | 1,124 | 1,124 | 1,124 | -18 (-1.58%) | 24,400 |
16 May 2014 | JPY | 1,145 | 1,148 | 1,137 | 1,142 | 1,142 | -9 (-0.78%) | 32,100 |
15 May 2014 | JPY | 1,145 | 1,158 | 1,142 | 1,151 | 1,151 | +2 (+0.17%) | 17,500 |
14 May 2014 | JPY | 1,162 | 1,163 | 1,147 | 1,149 | 1,149 | -13 (-1.12%) | 26,600 |
13 May 2014 | JPY | 1,142 | 1,165 | 1,142 | 1,162 | 1,162 | +24 (+2.11%) | 39,500 |
12 May 2014 | JPY | 1,160 | 1,160 | 1,135 | 1,138 | 1,138 | -5 (-0.44%) | 48,800 |
9 May 2014 | JPY | 1,147 | 1,162 | 1,139 | 1,143 | 1,143 | -3 (-0.26%) | 54,500 |
8 May 2014 | JPY | 1,138 | 1,170 | 1,138 | 1,146 | 1,146 | -96 (-7.73%) | 237,100 |
7 May 2014 | JPY | 1,267 | 1,267 | 1,206 | 1,242 | 1,242 | +5 (+0.40%) | 79,400 |
2 May 2014 | JPY | 1,230 | 1,237 | 1,220 | 1,237 | 1,237 | +9 (+0.73%) | 18,300 |
1 May 2014 | JPY | 1,217 | 1,229 | 1,212 | 1,228 | 1,228 | +22 (+1.82%) | 18,800 |
30 Apr 2014 | JPY | 1,226 | 1,231 | 1,202 | 1,206 | 1,206 | -20 (-1.63%) | 23,100 |
28 Apr 2014 | JPY | 1,233 | 1,233 | 1,212 | 1,226 | 1,226 | -7 (-0.57%) | 38,400 |
25 Apr 2014 | JPY | 1,240 | 1,245 | 1,225 | 1,233 | 1,233 | -3 (-0.24%) | 49,100 |
24 Apr 2014 | JPY | 1,247 | 1,247 | 1,235 | 1,236 | 1,236 | -11 (-0.88%) | 15,100 |
23 Apr 2014 | JPY | 1,241 | 1,255 | 1,241 | 1,247 | 1,247 | +10 (+0.81%) | 21,200 |
22 Apr 2014 | JPY | 1,270 | 1,272 | 1,237 | 1,237 | 1,237 | -27 (-2.14%) | 20,900 |
21 Apr 2014 | JPY | 1,257 | 1,279 | 1,257 | 1,264 | 1,264 | -1 (-0.08%) | 23,700 |
18 Apr 2014 | JPY | 1,254 | 1,265 | 1,248 | 1,265 | 1,265 | +11 (+0.88%) | 25,600 |
17 Apr 2014 | JPY | 1,249 | 1,263 | 1,248 | 1,254 | 1,254 | +1 (+0.08%) | 23,000 |
16 Apr 2014 | JPY | 1,194 | 1,253 | 1,194 | 1,253 | 1,253 | +68 (+5.74%) | 62,300 |
15 Apr 2014 | JPY | 1,200 | 1,213 | 1,184 | 1,185 | 1,185 | 0.0 (0.0%) | 25,900 |
14 Apr 2014 | JPY | 1,181 | 1,201 | 1,175 | 1,185 | 1,185 | +4 (+0.34%) | 23,200 |