Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | JPY | 1,177 | 1,190 | 1,165 | 1,181 | 1,181 | -18 (-1.50%) | 41,200 |
10 Apr 2014 | JPY | 1,225 | 1,228 | 1,195 | 1,199 | 1,199 | -8 (-0.66%) | 37,500 |
9 Apr 2014 | JPY | 1,214 | 1,220 | 1,200 | 1,207 | 1,207 | -24 (-1.95%) | 72,900 |
8 Apr 2014 | JPY | 1,259 | 1,259 | 1,230 | 1,231 | 1,231 | -29 (-2.30%) | 40,400 |
7 Apr 2014 | JPY | 1,259 | 1,277 | 1,255 | 1,260 | 1,260 | -21 (-1.64%) | 77,400 |
4 Apr 2014 | JPY | 1,283 | 1,294 | 1,276 | 1,281 | 1,281 | +6 (+0.47%) | 82,300 |
3 Apr 2014 | JPY | 1,283 | 1,288 | 1,266 | 1,275 | 1,275 | +9 (+0.71%) | 69,800 |
2 Apr 2014 | JPY | 1,258 | 1,286 | 1,255 | 1,266 | 1,266 | +10 (+0.80%) | 99,100 |
1 Apr 2014 | JPY | 1,261 | 1,265 | 1,252 | 1,256 | 1,256 | +7 (+0.56%) | 82,100 |
31 Mar 2014 | JPY | 1,217 | 1,253 | 1,217 | 1,249 | 1,249 | +36 (+2.97%) | 66,400 |
28 Mar 2014 | JPY | 1,196 | 1,213 | 1,191 | 1,213 | 1,213 | +7 (+0.58%) | 43,500 |
27 Mar 2014 | JPY | 1,199 | 1,208 | 1,173 | 1,206 | 1,206 | 0.0 (0.0%) | 60,400 |
26 Mar 2014 | JPY | 1,225 | 1,225 | 1,201 | 1,206 | 1,206 | +6 (+0.50%) | 150,100 |
25 Mar 2014 | JPY | 1,206 | 1,206 | 1,173 | 1,200 | 1,200 | -6 (-0.50%) | 86,800 |
24 Mar 2014 | JPY | 1,192 | 1,230 | 1,192 | 1,206 | 1,206 | +5 (+0.42%) | 78,500 |
20 Mar 2014 | JPY | 1,220 | 1,238 | 1,194 | 1,201 | 1,201 | -18 (-1.48%) | 73,400 |
19 Mar 2014 | JPY | 1,240 | 1,242 | 1,212 | 1,219 | 1,219 | -21 (-1.69%) | 47,900 |
18 Mar 2014 | JPY | 1,257 | 1,262 | 1,232 | 1,240 | 1,240 | -4 (-0.32%) | 56,400 |
17 Mar 2014 | JPY | 1,256 | 1,261 | 1,241 | 1,244 | 1,244 | -20 (-1.58%) | 37,300 |
14 Mar 2014 | JPY | 1,280 | 1,282 | 1,262 | 1,264 | 1,264 | -27 (-2.09%) | 69,400 |
13 Mar 2014 | JPY | 1,299 | 1,309 | 1,290 | 1,291 | 1,291 | -10 (-0.77%) | 55,400 |
12 Mar 2014 | JPY | 1,312 | 1,314 | 1,300 | 1,301 | 1,301 | -21 (-1.59%) | 25,900 |
11 Mar 2014 | JPY | 1,315 | 1,327 | 1,310 | 1,322 | 1,322 | +10 (+0.76%) | 24,900 |
10 Mar 2014 | JPY | 1,329 | 1,333 | 1,306 | 1,312 | 1,312 | -17 (-1.28%) | 30,700 |
7 Mar 2014 | JPY | 1,322 | 1,332 | 1,316 | 1,329 | 1,329 | +13 (+0.99%) | 49,500 |
6 Mar 2014 | JPY | 1,307 | 1,322 | 1,297 | 1,316 | 1,316 | +13 (+1.00%) | 53,000 |
5 Mar 2014 | JPY | 1,317 | 1,330 | 1,301 | 1,303 | 1,303 | -14 (-1.06%) | 51,500 |
4 Mar 2014 | JPY | 1,306 | 1,317 | 1,294 | 1,317 | 1,317 | +12 (+0.92%) | 31,000 |
3 Mar 2014 | JPY | 1,300 | 1,312 | 1,281 | 1,305 | 1,305 | -3 (-0.23%) | 58,100 |
28 Feb 2014 | JPY | 1,315 | 1,328 | 1,300 | 1,308 | 1,308 | -11 (-0.83%) | 70,500 |