Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | JPY | 1,330 | 1,342 | 1,316 | 1,319 | 1,319 | -11 (-0.83%) | 50,500 |
26 Feb 2014 | JPY | 1,345 | 1,347 | 1,329 | 1,330 | 1,330 | -20 (-1.48%) | 32,100 |
25 Feb 2014 | JPY | 1,367 | 1,367 | 1,333 | 1,350 | 1,350 | +3 (+0.22%) | 44,500 |
24 Feb 2014 | JPY | 1,346 | 1,370 | 1,325 | 1,347 | 1,347 | +4 (+0.30%) | 70,100 |
21 Feb 2014 | JPY | 1,326 | 1,346 | 1,317 | 1,343 | 1,343 | +20 (+1.51%) | 55,300 |
20 Feb 2014 | JPY | 1,343 | 1,343 | 1,312 | 1,323 | 1,323 | -11 (-0.82%) | 65,800 |
19 Feb 2014 | JPY | 1,362 | 1,362 | 1,326 | 1,334 | 1,334 | -28 (-2.06%) | 65,300 |
18 Feb 2014 | JPY | 1,355 | 1,368 | 1,317 | 1,362 | 1,362 | +7 (+0.52%) | 81,900 |
17 Feb 2014 | JPY | 1,330 | 1,357 | 1,311 | 1,355 | 1,355 | +24 (+1.80%) | 53,700 |
14 Feb 2014 | JPY | 1,352 | 1,363 | 1,307 | 1,331 | 1,331 | -9 (-0.67%) | 51,000 |
13 Feb 2014 | JPY | 1,375 | 1,375 | 1,336 | 1,340 | 1,340 | -36 (-2.62%) | 79,500 |
12 Feb 2014 | JPY | 1,389 | 1,412 | 1,370 | 1,376 | 1,376 | -6 (-0.43%) | 90,700 |
10 Feb 2014 | JPY | 1,399 | 1,399 | 1,350 | 1,382 | 1,382 | +10 (+0.73%) | 95,700 |
7 Feb 2014 | JPY | 1,350 | 1,373 | 1,350 | 1,372 | 1,372 | +48 (+3.63%) | 77,500 |
6 Feb 2014 | JPY | 1,320 | 1,341 | 1,308 | 1,324 | 1,324 | +8 (+0.61%) | 55,400 |
5 Feb 2014 | JPY | 1,330 | 1,339 | 1,282 | 1,316 | 1,316 | +26 (+2.02%) | 85,000 |
4 Feb 2014 | JPY | 1,310 | 1,350 | 1,286 | 1,290 | 1,290 | -117 (-8.32%) | 207,000 |
3 Feb 2014 | JPY | 1,436 | 1,440 | 1,406 | 1,407 | 1,407 | -44 (-3.03%) | 120,300 |
31 Jan 2014 | JPY | 1,481 | 1,490 | 1,431 | 1,451 | 1,451 | -2 (-0.14%) | 157,700 |
30 Jan 2014 | JPY | 1,469 | 1,469 | 1,439 | 1,453 | 1,453 | -27 (-1.82%) | 141,900 |
29 Jan 2014 | JPY | 1,483 | 1,489 | 1,470 | 1,480 | 1,480 | +30 (+2.07%) | 182,600 |
28 Jan 2014 | JPY | 1,455 | 1,491 | 1,450 | 1,450 | 1,450 | +8 (+0.55%) | 772,000 |
27 Jan 2014 | JPY | 1,457 | 1,458 | 1,442 | 1,442 | 1,442 | -43 (-2.90%) | 210,500 |
24 Jan 2014 | JPY | 1,488 | 1,492 | 1,481 | 1,485 | 1,485 | -11 (-0.74%) | 185,300 |
23 Jan 2014 | JPY | 1,510 | 1,520 | 1,496 | 1,496 | 1,496 | -9 (-0.60%) | 189,800 |
22 Jan 2014 | JPY | 1,504 | 1,509 | 1,497 | 1,505 | 1,505 | 0.0 (0.0%) | 250,700 |
21 Jan 2014 | JPY | 1,515 | 1,532 | 1,501 | 1,505 | 1,505 | -23 (-1.51%) | 714,900 |
20 Jan 2014 | JPY | 1,575 | 1,578 | 1,528 | 1,528 | 1,528 | -33 (-2.11%) | 447,400 |
17 Jan 2014 | JPY | 1,513 | 1,575 | 1,513 | 1,561 | 1,561 | +43 (+2.83%) | 262,700 |
16 Jan 2014 | JPY | 1,507 | 1,540 | 1,507 | 1,518 | 1,518 | +9 (+0.60%) | 147,400 |