Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | JPY | 1,500 | 1,511 | 1,500 | 1,509 | 1,509 | +10 (+0.67%) | 211,500 |
14 Jan 2014 | JPY | 1,494 | 1,503 | 1,486 | 1,499 | 1,499 | -6 (-0.40%) | 150,600 |
10 Jan 2014 | JPY | 1,517 | 1,517 | 1,501 | 1,505 | 1,505 | -13 (-0.86%) | 239,800 |
9 Jan 2014 | JPY | 1,500 | 1,524 | 1,488 | 1,518 | 1,518 | -165 (-9.80%) | 575,000 |
8 Jan 2014 | JPY | 1,651 | 1,689 | 1,646 | 1,683 | 1,683 | +46 (+2.81%) | 67,500 |
7 Jan 2014 | JPY | 1,624 | 1,655 | 1,624 | 1,637 | 1,637 | +12 (+0.74%) | 63,800 |
6 Jan 2014 | JPY | 1,635 | 1,642 | 1,614 | 1,625 | 1,625 | 0.0 (0.0%) | 56,700 |
30 Dec 2013 | JPY | 1,593 | 1,633 | 1,589 | 1,625 | 1,625 | +45 (+2.85%) | 53,000 |
27 Dec 2013 | JPY | 1,565 | 1,582 | 1,556 | 1,580 | 1,580 | +27 (+1.74%) | 49,200 |
26 Dec 2013 | JPY | 1,525 | 1,569 | 1,520 | 1,553 | 1,553 | +28 (+1.84%) | 77,200 |
25 Dec 2013 | JPY | 1,532 | 1,538 | 1,517 | 1,525 | 1,525 | -6 (-0.39%) | 73,900 |
24 Dec 2013 | JPY | 1,555 | 1,560 | 1,520 | 1,531 | 1,531 | -15 (-0.97%) | 66,900 |
20 Dec 2013 | JPY | 1,550 | 1,560 | 1,541 | 1,546 | 1,546 | -21 (-1.34%) | 30,400 |
19 Dec 2013 | JPY | 1,590 | 1,590 | 1,557 | 1,567 | 1,567 | +17 (+1.10%) | 36,000 |
18 Dec 2013 | JPY | 1,543 | 1,580 | 1,537 | 1,550 | 1,550 | +2 (+0.13%) | 38,800 |
17 Dec 2013 | JPY | 1,539 | 1,548 | 1,537 | 1,548 | 1,548 | +17 (+1.11%) | 13,100 |
16 Dec 2013 | JPY | 1,550 | 1,599 | 1,522 | 1,531 | 1,531 | -5 (-0.33%) | 36,700 |
13 Dec 2013 | JPY | 1,545 | 1,555 | 1,533 | 1,536 | 1,536 | -4 (-0.26%) | 70,700 |
12 Dec 2013 | JPY | 1,542 | 1,550 | 1,532 | 1,540 | 1,540 | -15 (-0.96%) | 17,000 |
11 Dec 2013 | JPY | 1,565 | 1,570 | 1,534 | 1,555 | 1,555 | -10 (-0.64%) | 29,000 |
10 Dec 2013 | JPY | 1,573 | 1,573 | 1,553 | 1,565 | 1,565 | -8 (-0.51%) | 23,300 |
9 Dec 2013 | JPY | 1,555 | 1,579 | 1,554 | 1,573 | 1,573 | +21 (+1.35%) | 41,400 |
6 Dec 2013 | JPY | 1,554 | 1,554 | 1,540 | 1,552 | 1,552 | -3 (-0.19%) | 31,800 |
5 Dec 2013 | JPY | 1,556 | 1,570 | 1,553 | 1,555 | 1,555 | -15 (-0.96%) | 22,400 |
4 Dec 2013 | JPY | 1,580 | 1,585 | 1,554 | 1,570 | 1,570 | -23 (-1.44%) | 47,700 |
3 Dec 2013 | JPY | 1,601 | 1,606 | 1,592 | 1,593 | 1,593 | -7 (-0.44%) | 24,300 |
2 Dec 2013 | JPY | 1,600 | 1,614 | 1,600 | 1,600 | 1,600 | +1 (+0.06%) | 15,700 |
29 Nov 2013 | JPY | 1,600 | 1,606 | 1,598 | 1,599 | 1,599 | -7 (-0.44%) | 20,800 |
28 Nov 2013 | JPY | 1,600 | 1,615 | 1,591 | 1,606 | 1,606 | +25 (+1.58%) | 29,100 |
27 Nov 2013 | JPY | 1,589 | 1,605 | 1,580 | 1,581 | 1,581 | -17 (-1.06%) | 36,700 |