Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | JPY | 1,617 | 1,620 | 1,595 | 1,598 | 1,598 | -27 (-1.66%) | 37,700 |
25 Nov 2013 | JPY | 1,611 | 1,626 | 1,611 | 1,625 | 1,625 | +24 (+1.50%) | 17,600 |
22 Nov 2013 | JPY | 1,655 | 1,655 | 1,595 | 1,601 | 1,601 | -39 (-2.38%) | 53,100 |
21 Nov 2013 | JPY | 1,634 | 1,655 | 1,629 | 1,640 | 1,640 | -3 (-0.18%) | 28,400 |
20 Nov 2013 | JPY | 1,611 | 1,644 | 1,603 | 1,643 | 1,643 | +24 (+1.48%) | 34,700 |
19 Nov 2013 | JPY | 1,618 | 1,631 | 1,618 | 1,619 | 1,619 | -11 (-0.67%) | 7,100 |
18 Nov 2013 | JPY | 1,648 | 1,648 | 1,618 | 1,630 | 1,630 | 0.0 (0.0%) | 13,700 |
15 Nov 2013 | JPY | 1,640 | 1,640 | 1,627 | 1,630 | 1,630 | +9 (+0.56%) | 16,000 |
14 Nov 2013 | JPY | 1,612 | 1,640 | 1,612 | 1,621 | 1,621 | +10 (+0.62%) | 24,400 |
13 Nov 2013 | JPY | 1,588 | 1,635 | 1,575 | 1,611 | 1,611 | +29 (+1.83%) | 55,700 |
12 Nov 2013 | JPY | 1,574 | 1,591 | 1,574 | 1,582 | 1,582 | +23 (+1.48%) | 24,400 |
11 Nov 2013 | JPY | 1,568 | 1,585 | 1,554 | 1,559 | 1,559 | +2 (+0.13%) | 18,100 |
8 Nov 2013 | JPY | 1,538 | 1,567 | 1,538 | 1,557 | 1,557 | +4 (+0.26%) | 16,700 |
7 Nov 2013 | JPY | 1,560 | 1,570 | 1,542 | 1,553 | 1,553 | -6 (-0.38%) | 40,400 |
6 Nov 2013 | JPY | 1,548 | 1,574 | 1,546 | 1,559 | 1,559 | +9 (+0.58%) | 49,100 |
5 Nov 2013 | JPY | 1,611 | 1,631 | 1,543 | 1,550 | 1,550 | -141 (-8.34%) | 107,700 |
1 Nov 2013 | JPY | 1,710 | 1,710 | 1,657 | 1,691 | 1,691 | -19 (-1.11%) | 26,900 |
31 Oct 2013 | JPY | 1,710 | 1,715 | 1,700 | 1,710 | 1,710 | +12 (+0.71%) | 22,800 |
30 Oct 2013 | JPY | 1,691 | 1,717 | 1,691 | 1,698 | 1,698 | +5 (+0.30%) | 19,600 |
29 Oct 2013 | JPY | 1,691 | 1,697 | 1,665 | 1,693 | 1,693 | -1 (-0.06%) | 14,600 |
28 Oct 2013 | JPY | 1,696 | 1,707 | 1,688 | 1,694 | 1,694 | +13 (+0.77%) | 24,500 |
25 Oct 2013 | JPY | 1,725 | 1,726 | 1,673 | 1,681 | 1,681 | -44 (-2.55%) | 56,400 |
24 Oct 2013 | JPY | 1,693 | 1,729 | 1,691 | 1,725 | 1,725 | +24 (+1.41%) | 26,700 |
23 Oct 2013 | JPY | 1,730 | 1,730 | 1,700 | 1,701 | 1,701 | -25 (-1.45%) | 18,300 |
22 Oct 2013 | JPY | 1,721 | 1,729 | 1,714 | 1,726 | 1,726 | +6 (+0.35%) | 10,500 |
21 Oct 2013 | JPY | 1,699 | 1,727 | 1,699 | 1,720 | 1,720 | +30 (+1.78%) | 18,200 |
18 Oct 2013 | JPY | 1,693 | 1,704 | 1,682 | 1,690 | 1,690 | -19 (-1.11%) | 22,700 |
17 Oct 2013 | JPY | 1,700 | 1,755 | 1,700 | 1,709 | 1,709 | +24 (+1.42%) | 40,800 |
16 Oct 2013 | JPY | 1,650 | 1,685 | 1,637 | 1,685 | 1,685 | +16 (+0.96%) | 41,400 |
15 Oct 2013 | JPY | 1,693 | 1,693 | 1,660 | 1,669 | 1,669 | -27 (-1.59%) | 14,300 |