Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | JPY | 1,627 | 1,696 | 1,622 | 1,696 | 1,696 | +89 (+5.54%) | 39,800 |
10 Oct 2013 | JPY | 1,615 | 1,615 | 1,589 | 1,607 | 1,607 | +8 (+0.50%) | 14,500 |
9 Oct 2013 | JPY | 1,553 | 1,599 | 1,553 | 1,599 | 1,599 | +31 (+1.98%) | 27,200 |
8 Oct 2013 | JPY | 1,543 | 1,570 | 1,537 | 1,568 | 1,568 | +25 (+1.62%) | 9,300 |
7 Oct 2013 | JPY | 1,560 | 1,577 | 1,542 | 1,543 | 1,543 | -44 (-2.77%) | 19,400 |
4 Oct 2013 | JPY | 1,610 | 1,622 | 1,557 | 1,587 | 1,587 | -29 (-1.79%) | 34,200 |
3 Oct 2013 | JPY | 1,639 | 1,639 | 1,616 | 1,616 | 1,616 | -17 (-1.04%) | 13,300 |
2 Oct 2013 | JPY | 1,640 | 1,661 | 1,626 | 1,633 | 1,633 | -19 (-1.15%) | 21,900 |
1 Oct 2013 | JPY | 1,653 | 1,669 | 1,649 | 1,652 | 1,652 | -1 (-0.06%) | 11,200 |
30 Sep 2013 | JPY | 1,650 | 1,679 | 1,641 | 1,653 | 1,653 | -27 (-1.61%) | 13,300 |
27 Sep 2013 | JPY | 1,696 | 1,696 | 1,674 | 1,680 | 1,680 | -10 (-0.59%) | 12,500 |
26 Sep 2013 | JPY | 1,648 | 1,720 | 1,631 | 1,690 | 1,690 | +28 (+1.68%) | 25,200 |
25 Sep 2013 | JPY | 1,666 | 1,667 | 1,648 | 1,662 | 1,662 | -3 (-0.18%) | 20,100 |
24 Sep 2013 | JPY | 1,676 | 1,676 | 1,637 | 1,665 | 1,665 | -11 (-0.66%) | 20,000 |
20 Sep 2013 | JPY | 1,679 | 1,680 | 1,662 | 1,676 | 1,676 | +5 (+0.30%) | 11,300 |
19 Sep 2013 | JPY | 1,670 | 1,682 | 1,660 | 1,671 | 1,671 | +14 (+0.84%) | 24,100 |
18 Sep 2013 | JPY | 1,640 | 1,670 | 1,640 | 1,657 | 1,657 | +32 (+1.97%) | 23,900 |
17 Sep 2013 | JPY | 1,618 | 1,649 | 1,615 | 1,625 | 1,625 | +17 (+1.06%) | 22,500 |
13 Sep 2013 | JPY | 1,586 | 1,616 | 1,586 | 1,608 | 1,608 | +15 (+0.94%) | 24,300 |
12 Sep 2013 | JPY | 1,587 | 1,605 | 1,582 | 1,593 | 1,593 | -10 (-0.62%) | 10,200 |
11 Sep 2013 | JPY | 1,600 | 1,614 | 1,600 | 1,603 | 1,603 | +16 (+1.01%) | 18,400 |
10 Sep 2013 | JPY | 1,595 | 1,595 | 1,570 | 1,587 | 1,587 | +28 (+1.80%) | 15,200 |
9 Sep 2013 | JPY | 1,570 | 1,579 | 1,550 | 1,559 | 1,559 | +12 (+0.78%) | 9,500 |
6 Sep 2013 | JPY | 1,548 | 1,558 | 1,538 | 1,547 | 1,547 | +7 (+0.45%) | 14,200 |
5 Sep 2013 | JPY | 1,540 | 1,545 | 1,515 | 1,540 | 1,540 | +16 (+1.05%) | 13,100 |
4 Sep 2013 | JPY | 1,520 | 1,540 | 1,495 | 1,524 | 1,524 | -18 (-1.17%) | 11,400 |
3 Sep 2013 | JPY | 1,530 | 1,544 | 1,519 | 1,542 | 1,542 | +55 (+3.70%) | 11,800 |
2 Sep 2013 | JPY | 1,487 | 1,505 | 1,466 | 1,487 | 1,487 | 0.0 (0.0%) | 6,900 |
30 Aug 2013 | JPY | 1,518 | 1,524 | 1,462 | 1,487 | 1,487 | -14 (-0.93%) | 20,000 |
29 Aug 2013 | JPY | 1,518 | 1,518 | 1,494 | 1,501 | 1,501 | -17 (-1.12%) | 6,600 |