Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | JPY | 1,480 | 1,558 | 1,471 | 1,518 | 1,518 | -6 (-0.39%) | 16,500 |
27 Aug 2013 | JPY | 1,522 | 1,535 | 1,513 | 1,524 | 1,524 | -12 (-0.78%) | 8,600 |
26 Aug 2013 | JPY | 1,548 | 1,560 | 1,527 | 1,536 | 1,536 | -12 (-0.78%) | 11,100 |
23 Aug 2013 | JPY | 1,494 | 1,564 | 1,490 | 1,548 | 1,548 | +93 (+6.39%) | 31,000 |
22 Aug 2013 | JPY | 1,467 | 1,479 | 1,451 | 1,455 | 1,455 | -20 (-1.36%) | 29,900 |
21 Aug 2013 | JPY | 1,492 | 1,517 | 1,460 | 1,475 | 1,475 | -21 (-1.40%) | 31,400 |
20 Aug 2013 | JPY | 1,562 | 1,576 | 1,491 | 1,496 | 1,496 | -72 (-4.59%) | 36,400 |
19 Aug 2013 | JPY | 1,562 | 1,581 | 1,561 | 1,568 | 1,568 | +2 (+0.13%) | 3,900 |
16 Aug 2013 | JPY | 1,567 | 1,575 | 1,550 | 1,566 | 1,566 | -11 (-0.70%) | 7,800 |
15 Aug 2013 | JPY | 1,589 | 1,604 | 1,575 | 1,577 | 1,577 | -21 (-1.31%) | 8,600 |
14 Aug 2013 | JPY | 1,559 | 1,613 | 1,559 | 1,598 | 1,598 | +41 (+2.63%) | 18,100 |
13 Aug 2013 | JPY | 1,535 | 1,560 | 1,521 | 1,557 | 1,557 | +50 (+3.32%) | 18,500 |
12 Aug 2013 | JPY | 1,537 | 1,537 | 1,506 | 1,507 | 1,507 | -29 (-1.89%) | 21,000 |
9 Aug 2013 | JPY | 1,555 | 1,567 | 1,524 | 1,536 | 1,536 | -19 (-1.22%) | 20,600 |
8 Aug 2013 | JPY | 1,606 | 1,636 | 1,553 | 1,555 | 1,555 | -60 (-3.72%) | 49,900 |
7 Aug 2013 | JPY | 1,658 | 1,662 | 1,615 | 1,615 | 1,615 | -56 (-3.35%) | 26,100 |
6 Aug 2013 | JPY | 1,667 | 1,673 | 1,633 | 1,671 | 1,671 | +20 (+1.21%) | 24,800 |
5 Aug 2013 | JPY | 1,621 | 1,695 | 1,610 | 1,651 | 1,651 | +70 (+4.43%) | 62,600 |
2 Aug 2013 | JPY | 1,552 | 1,581 | 1,528 | 1,581 | 1,581 | +69 (+4.56%) | 30,700 |
1 Aug 2013 | JPY | 1,507 | 1,523 | 1,502 | 1,512 | 1,512 | -1 (-0.07%) | 23,100 |
31 Jul 2013 | JPY | 1,541 | 1,541 | 1,500 | 1,513 | 1,513 | -23 (-1.50%) | 20,200 |
30 Jul 2013 | JPY | 1,467 | 1,547 | 1,467 | 1,536 | 1,536 | +48 (+3.23%) | 17,000 |
29 Jul 2013 | JPY | 1,548 | 1,548 | 1,488 | 1,488 | 1,488 | -92 (-5.82%) | 21,000 |
26 Jul 2013 | JPY | 1,600 | 1,610 | 1,578 | 1,580 | 1,580 | -38 (-2.35%) | 15,200 |
25 Jul 2013 | JPY | 1,641 | 1,649 | 1,616 | 1,618 | 1,618 | -23 (-1.40%) | 10,400 |
24 Jul 2013 | JPY | 1,605 | 1,645 | 1,605 | 1,641 | 1,641 | +16 (+0.98%) | 15,900 |
23 Jul 2013 | JPY | 1,619 | 1,647 | 1,615 | 1,625 | 1,625 | +3 (+0.18%) | 17,800 |
22 Jul 2013 | JPY | 1,625 | 1,640 | 1,610 | 1,622 | 1,622 | +28 (+1.76%) | 13,400 |
19 Jul 2013 | JPY | 1,635 | 1,640 | 1,575 | 1,594 | 1,594 | -32 (-1.97%) | 35,300 |
18 Jul 2013 | JPY | 1,647 | 1,649 | 1,621 | 1,626 | 1,626 | -20 (-1.22%) | 91,100 |