Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | JPY | 1,617 | 1,653 | 1,617 | 1,646 | 1,646 | +14 (+0.86%) | 17,700 |
16 Jul 2013 | JPY | 1,655 | 1,655 | 1,617 | 1,632 | 1,632 | -5 (-0.31%) | 35,300 |
12 Jul 2013 | JPY | 1,637 | 1,646 | 1,625 | 1,637 | 1,637 | 0.0 (0.0%) | 13,500 |
11 Jul 2013 | JPY | 1,624 | 1,646 | 1,620 | 1,637 | 1,637 | -13 (-0.79%) | 20,300 |
10 Jul 2013 | JPY | 1,633 | 1,683 | 1,620 | 1,650 | 1,650 | +33 (+2.04%) | 35,800 |
9 Jul 2013 | JPY | 1,604 | 1,641 | 1,604 | 1,617 | 1,617 | +21 (+1.32%) | 17,300 |
8 Jul 2013 | JPY | 1,662 | 1,673 | 1,593 | 1,596 | 1,596 | -26 (-1.60%) | 32,600 |
5 Jul 2013 | JPY | 1,584 | 1,630 | 1,584 | 1,622 | 1,622 | +40 (+2.53%) | 25,500 |
4 Jul 2013 | JPY | 1,613 | 1,632 | 1,574 | 1,582 | 1,582 | -41 (-2.53%) | 25,800 |
3 Jul 2013 | JPY | 1,620 | 1,647 | 1,610 | 1,623 | 1,623 | +28 (+1.76%) | 27,800 |
2 Jul 2013 | JPY | 1,584 | 1,598 | 1,567 | 1,595 | 1,595 | +25 (+1.59%) | 29,600 |
1 Jul 2013 | JPY | 1,555 | 1,577 | 1,529 | 1,570 | 1,570 | +36 (+2.35%) | 43,100 |
28 Jun 2013 | JPY | 1,477 | 1,552 | 1,474 | 1,534 | 1,534 | +69 (+4.71%) | 53,700 |
27 Jun 2013 | JPY | 1,420 | 1,465 | 1,382 | 1,465 | 1,465 | +47 (+3.31%) | 27,000 |
26 Jun 2013 | JPY | 1,489 | 1,489 | 1,408 | 1,418 | 1,418 | -41 (-2.81%) | 35,800 |
25 Jun 2013 | JPY | 1,502 | 1,514 | 1,424 | 1,459 | 1,459 | -68 (-4.45%) | 52,900 |
24 Jun 2013 | JPY | 1,552 | 1,564 | 1,518 | 1,527 | 1,527 | +11 (+0.73%) | 38,100 |
21 Jun 2013 | JPY | 1,470 | 1,516 | 1,455 | 1,516 | 1,516 | +3 (+0.20%) | 23,500 |
20 Jun 2013 | JPY | 1,536 | 1,536 | 1,503 | 1,513 | 1,513 | -10 (-0.66%) | 23,900 |
19 Jun 2013 | JPY | 1,560 | 1,565 | 1,493 | 1,523 | 1,523 | +16 (+1.06%) | 42,300 |
18 Jun 2013 | JPY | 1,516 | 1,539 | 1,497 | 1,507 | 1,507 | +5 (+0.33%) | 35,900 |
17 Jun 2013 | JPY | 1,450 | 1,527 | 1,419 | 1,502 | 1,502 | +72 (+5.03%) | 47,800 |
14 Jun 2013 | JPY | 1,501 | 1,532 | 1,426 | 1,430 | 1,430 | -24 (-1.65%) | 52,900 |
13 Jun 2013 | JPY | 1,495 | 1,502 | 1,430 | 1,454 | 1,454 | -62 (-4.09%) | 54,000 |
12 Jun 2013 | JPY | 1,525 | 1,528 | 1,463 | 1,516 | 1,516 | -21 (-1.37%) | 48,900 |
11 Jun 2013 | JPY | 1,502 | 1,566 | 1,502 | 1,537 | 1,537 | +53 (+3.57%) | 72,900 |
10 Jun 2013 | JPY | 1,447 | 1,497 | 1,440 | 1,484 | 1,484 | +131 (+9.68%) | 49,400 |
7 Jun 2013 | JPY | 1,450 | 1,450 | 1,338 | 1,353 | 1,353 | -108 (-7.39%) | 124,300 |
6 Jun 2013 | JPY | 1,550 | 1,567 | 1,450 | 1,461 | 1,461 | -110 (-7.00%) | 87,200 |
5 Jun 2013 | JPY | 1,597 | 1,656 | 1,559 | 1,571 | 1,571 | 0.0 (0.0%) | 59,400 |